ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 18.74 and 19.13

Daily Target 118.46
Daily Target 218.62
Daily Target 318.846666666667
Daily Target 419.01
Daily Target 519.24

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Wed 01 April 2026 18.79 (0.59%) 18.68 18.68 - 19.07 1.2098 times
Tue 31 March 2026 18.68 (1.97%) 18.58 18.29 - 18.74 0.9932 times
Mon 30 March 2026 18.32 (1.22%) 18.30 18.13 - 18.37 1.0198 times
Fri 27 March 2026 18.10 (-1.36%) 18.16 17.98 - 18.30 0.6454 times
Thu 26 March 2026 18.35 (0.16%) 18.13 18.13 - 18.49 1.2626 times
Wed 25 March 2026 18.32 (0.16%) 18.44 18.21 - 18.57 0.7843 times
Tue 24 March 2026 18.29 (0.83%) 17.92 17.80 - 18.58 1.023 times
Mon 23 March 2026 18.14 (2.08%) 18.25 18.04 - 18.50 1.6346 times
Fri 20 March 2026 17.77 (-0.67%) 17.89 17.64 - 17.99 0.7052 times
Thu 19 March 2026 17.89 (0.51%) 17.31 17.31 - 18.03 0.722 times
Tue 17 March 2026 17.80 (0%) 17.95 17.62 - 18.19 0.7903 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 18.46 and 19.4

Weekly Target 117.72
Weekly Target 218.26
Weekly Target 318.663333333333
Weekly Target 419.2
Weekly Target 519.6

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Wed 01 April 2026 18.79 (3.81%) 18.30 18.13 - 19.07 0.7571 times
Fri 27 March 2026 18.10 (1.86%) 18.25 17.80 - 18.58 1.2568 times
Fri 20 March 2026 17.77 (0.28%) 17.91 17.31 - 18.19 0.6876 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.42 1.0889 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.0527 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 0.9591 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.7791 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.1863 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.1913 times
Fri 06 February 2026 20.33 (7.17%) 19.17 19.06 - 20.50 2.0409 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.1773 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 18.74 and 19.13

Monthly Target 118.46
Monthly Target 218.62
Monthly Target 318.846666666667
Monthly Target 419.01
Monthly Target 519.24

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Wed 01 April 2026 18.79 (0.59%) 18.68 18.68 - 19.07 0.0881 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.4138 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.5991 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 1.0611 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.2217 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9863 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9753 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8768 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.7474 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.0305 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.0699 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.19
20 day DMA 18.09
35 day DMA 18.64
50 day DMA 18.83
100 day DMA 18.17
150 day DMA 17.59
200 day DMA 17.18

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.3718.22
12 day EMA18.3418.2618.18
20 day EMA18.3418.2918.25
35 day EMA18.4718.4518.44
50 day EMA18.7218.7218.72

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.3518.28
12 day SMA18.1918.118.02
20 day SMA18.0918.0818.09
35 day SMA18.6418.6818.73
50 day SMA18.8318.8118.8
100 day SMA18.1718.1418.11
150 day SMA17.5917.5817.56
200 day SMA17.1817.1617.15
Back to top | Use Dark Theme