ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 22.68 and 23.31

Daily Target 122.56
Daily Target 222.79
Daily Target 323.186666666667
Daily Target 423.42
Daily Target 523.82

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 23.03 (-1.58%) 23.44 22.95 - 23.58 0.6864 times
Wed 01 July 2026 23.40 (1.96%) 22.90 22.90 - 23.58 0.6166 times
Tue 30 June 2026 22.95 (-0.3%) 23.05 22.38 - 23.07 0.4992 times
Mon 29 June 2026 23.02 (-1.16%) 23.28 22.86 - 23.28 0.8598 times
Fri 26 June 2026 23.29 (2.15%) 22.94 22.85 - 23.45 3.6878 times
Thu 25 June 2026 22.80 (0.53%) 22.71 22.57 - 22.90 0.6458 times
Wed 24 June 2026 22.68 (0.89%) 22.56 22.40 - 22.83 0.767 times
Tue 23 June 2026 22.48 (1.86%) 22.13 22.00 - 22.53 0.6447 times
Mon 22 June 2026 22.07 (0.5%) 21.96 21.96 - 22.38 0.5885 times
Thu 18 June 2026 21.96 (1.01%) 22.02 21.75 - 22.24 1.0043 times
Wed 17 June 2026 21.74 (-1.94%) 22.17 21.55 - 22.45 0.7795 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 22.11 and 23.31

Weekly Target 121.8
Weekly Target 222.41
Weekly Target 322.996666666667
Weekly Target 423.61
Weekly Target 524.2

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.8366 times
Fri 26 June 2026 23.29 (6.06%) 21.96 21.96 - 23.45 1.9907 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.1824 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.2438 times
Fri 05 June 2026 20.99 (1.6%) 20.44 19.98 - 21.17 1.1608 times
Fri 29 May 2026 20.66 (2.18%) 20.31 20.00 - 20.78 0.6862 times
Fri 22 May 2026 20.22 (6.14%) 19.11 17.91 - 20.69 0.9556 times
Fri 15 May 2026 19.05 (-3.4%) 19.91 18.98 - 19.92 1.0564 times
Fri 08 May 2026 19.72 (-0.15%) 19.72 19.57 - 20.00 0.4236 times
Wed 06 May 2026 19.75 (1.28%) 19.39 19.13 - 19.85 0.4639 times
Fri 01 May 2026 19.50 (2.09%) 19.08 19.04 - 19.88 1.3179 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 22.97 and 23.65

Monthly Target 122.49
Monthly Target 222.76
Monthly Target 323.17
Monthly Target 423.44
Monthly Target 523.85

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 23.03 (0.35%) 22.90 22.90 - 23.58 0.0947 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.3889 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8782 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.39 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.2172 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.3768 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9136 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.0518 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.8491 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.8397 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.7549 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 23.14
12 day DMA 22.63
20 day DMA 22.3
35 day DMA 21.3
50 day DMA 20.74
100 day DMA 19.81
150 day DMA 19.32
200 day DMA 18.54

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0522.88
12 day EMA22.6922.6322.49
20 day EMA22.2722.1922.06
35 day EMA21.5921.521.39
50 day EMA20.8720.7820.67

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.0922.95
12 day SMA22.6322.5722.52
20 day SMA22.322.1522.02
35 day SMA21.321.221.08
50 day SMA20.7420.6720.58
100 day SMA19.8119.7819.75
150 day SMA19.3219.2819.24
200 day SMA18.5418.5118.48
Back to top | Use Dark Theme