SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 17.52 and 18.04

Daily Target 117.1
Daily Target 217.42
Daily Target 317.616666666667
Daily Target 417.94
Daily Target 518.14

Daily price and volume Sotera Health

Date Closing Open Range Volume
Tue 30 June 2026 17.75 (1.31%) 17.62 17.29 - 17.81 0.7364 times
Mon 29 June 2026 17.52 (0.81%) 17.38 17.15 - 17.53 0.8707 times
Fri 26 June 2026 17.38 (1.64%) 17.10 17.10 - 17.40 1.4441 times
Thu 25 June 2026 17.10 (2.46%) 16.92 16.87 - 17.34 0.8756 times
Wed 24 June 2026 16.69 (5.37%) 15.99 15.98 - 16.75 1.7124 times
Tue 23 June 2026 15.84 (0.64%) 15.63 15.62 - 15.94 0.7695 times
Mon 22 June 2026 15.74 (-0.51%) 15.69 15.60 - 15.94 0.6366 times
Thu 18 June 2026 15.82 (2.33%) 15.56 15.54 - 15.85 1.1642 times
Wed 17 June 2026 15.46 (-3.62%) 16.01 15.39 - 16.50 1.1097 times
Tue 16 June 2026 16.04 (-1.17%) 16.32 15.98 - 16.39 0.6807 times
Mon 15 June 2026 16.23 (0.25%) 16.26 16.10 - 16.43 0.6526 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 17.45 and 18.11

Weekly Target 116.91
Weekly Target 217.33
Weekly Target 317.57
Weekly Target 417.99
Weekly Target 518.23

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Tue 30 June 2026 17.75 (2.13%) 17.38 17.15 - 17.81 0.2974 times
Fri 26 June 2026 17.38 (9.86%) 15.69 15.60 - 17.40 1.0064 times
Thu 18 June 2026 15.82 (-2.29%) 16.26 15.39 - 16.50 0.6676 times
Fri 12 June 2026 16.19 (3.65%) 15.69 15.65 - 16.83 0.9016 times
Fri 05 June 2026 15.62 (-0.13%) 15.50 14.79 - 15.91 0.8541 times
Fri 29 May 2026 15.64 (-0.13%) 15.74 15.41 - 16.10 0.7415 times
Fri 22 May 2026 15.66 (2.55%) 15.30 15.06 - 16.01 0.9269 times
Fri 15 May 2026 15.27 (-3.23%) 15.77 15.16 - 15.85 2.7402 times
Fri 08 May 2026 15.78 (-0.13%) 15.50 15.40 - 16.17 0.7004 times
Wed 06 May 2026 15.80 (1.94%) 15.41 14.26 - 15.91 1.164 times
Fri 01 May 2026 15.50 (-0.51%) 15.60 15.23 - 15.90 0.9131 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 16.27 and 19.29

Monthly Target 113.76
Monthly Target 215.76
Monthly Target 316.783333333333
Monthly Target 418.78
Monthly Target 519.8

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Tue 30 June 2026 17.75 (13.49%) 15.50 14.79 - 17.81 1.0137 times
Fri 29 May 2026 15.64 (0.51%) 15.55 14.26 - 16.17 1.7718 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 1.008 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.335 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.6277 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.6574 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 0.946 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.1509 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.5056 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 0.9839 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.6696 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.48
20 day DMA 16.21
35 day DMA 15.93
50 day DMA 15.83
100 day DMA 15.63
150 day DMA 16.36
200 day DMA 16.29

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.0116.76
12 day EMA16.7316.5416.36
20 day EMA16.4116.2716.14
35 day EMA16.1616.0715.98
50 day EMA1615.9315.86

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2916.9116.55
12 day SMA16.4816.3716.26
20 day SMA16.2116.116.01
35 day SMA15.9315.8715.82
50 day SMA15.8315.815.78
100 day SMA15.6315.6315.63
150 day SMA16.3616.3516.34
200 day SMA16.2916.2816.28
Back to top | Use Dark Theme