SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 14.71 and 15.35

Daily Target 114.2
Daily Target 214.58
Daily Target 314.84
Daily Target 415.22
Daily Target 515.48

Daily price and volume Sotera Health

Date Closing Open Range Volume
Thu 02 April 2026 14.96 (0.61%) 14.54 14.46 - 15.10 1.3483 times
Wed 01 April 2026 14.87 (3.7%) 14.46 14.45 - 14.96 1.4398 times
Tue 31 March 2026 14.34 (8.23%) 13.49 13.49 - 14.37 1.9479 times
Mon 30 March 2026 13.25 (0.91%) 13.17 13.09 - 13.37 0.6344 times
Fri 27 March 2026 13.13 (-3.03%) 13.41 13.09 - 13.58 0.9012 times
Thu 26 March 2026 13.54 (-1.17%) 13.56 13.52 - 13.79 0.5631 times
Wed 25 March 2026 13.70 (-1.01%) 14.00 13.59 - 14.10 0.7384 times
Tue 24 March 2026 13.84 (-0.29%) 13.73 13.62 - 13.94 0.9327 times
Mon 23 March 2026 13.88 (2.74%) 14.03 13.76 - 14.10 0.9945 times
Fri 20 March 2026 13.51 (-0.37%) 13.50 13.37 - 13.62 0.4997 times
Thu 19 March 2026 13.56 (-2.09%) 13.74 13.40 - 13.80 0.3654 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 14.03 and 16.04

Weekly Target 112.37
Weekly Target 213.67
Weekly Target 314.383333333333
Weekly Target 415.68
Weekly Target 516.39

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Thu 02 April 2026 14.96 (13.94%) 13.17 13.09 - 15.10 1.3812 times
Fri 27 March 2026 13.13 (-2.81%) 14.03 13.09 - 14.10 1.0622 times
Fri 20 March 2026 13.51 (0.67%) 13.47 13.37 - 13.96 0.6297 times
Fri 13 March 2026 13.42 (-8.46%) 14.47 13.23 - 14.80 2.3174 times
Fri 06 March 2026 14.66 (-9.78%) 15.98 14.61 - 16.22 1.6406 times
Fri 27 February 2026 16.25 (-7.09%) 17.46 15.96 - 17.87 1.0044 times
Fri 20 February 2026 17.49 (2.16%) 17.12 16.98 - 17.73 0.4089 times
Fri 13 February 2026 17.12 (0%) 16.99 16.72 - 17.44 0.1377 times
Fri 13 February 2026 17.12 (-3.55%) 17.72 16.64 - 17.72 0.6487 times
Fri 06 February 2026 17.75 (-2.04%) 18.06 17.27 - 18.65 0.7692 times
Fri 30 January 2026 18.12 (-2.11%) 18.55 17.85 - 18.99 0.5501 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 14.71 and 15.36

Monthly Target 114.19
Monthly Target 214.57
Monthly Target 314.836666666667
Monthly Target 415.22
Monthly Target 515.49

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Thu 02 April 2026 14.96 (4.32%) 14.46 14.45 - 15.10 0.2044 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.7996 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.8462 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.8861 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.2751 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.5514 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.6815 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.3263 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.9026 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.5269 times
Mon 30 June 2025 11.12 (-9.15%) 12.22 10.80 - 12.58 0.7121 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 14.11
12 day DMA 13.87
20 day DMA 13.95
35 day DMA 15.15
50 day DMA 16.02
100 day DMA 16.65
150 day DMA 16.47
200 day DMA 15.54

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.1113.73
12 day EMA14.1313.9813.82
20 day EMA14.3814.3214.26
35 day EMA15.1215.1315.15
50 day EMA16.0916.1416.19

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1113.8313.59
12 day SMA13.8713.7513.63
20 day SMA13.9513.9914.03
35 day SMA15.1515.2115.29
50 day SMA16.0216.116.18
100 day SMA16.6516.6616.67
150 day SMA16.4716.4816.49
200 day SMA15.5415.5215.51
Back to top | Use Dark Theme