ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.21 and 14.96

Daily Target 1	14.08
Daily Target 2	14.34
Daily Target 3	14.83
Daily Target 4	15.09
Daily Target 5	15.58

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Wed 01 July 2026	14.60 (-3.18%)	15.11	14.57 - 15.32	0.6614 times
Tue 30 June 2026	15.08 (-3.46%)	15.62	15.03 - 15.72	0.7959 times
Mon 29 June 2026	15.62 (1.1%)	15.45	15.12 - 15.94	0.856 times
Fri 26 June 2026	15.45 (2.79%)	15.08	14.98 - 15.59	1.8833 times
Thu 25 June 2026	15.03 (2.8%)	14.51	14.40 - 15.06	0.8213 times
Wed 24 June 2026	14.62 (3.39%)	14.00	13.97 - 14.68	0.7136 times
Tue 23 June 2026	14.14 (2.09%)	13.95	13.79 - 14.35	0.9645 times
Mon 22 June 2026	13.85 (-2.33%)	13.91	13.75 - 14.18	0.6677 times
Thu 18 June 2026	14.18 (-2.21%)	14.59	14.04 - 14.68	1.6928 times
Wed 17 June 2026	14.50 (-6.69%)	15.38	14.32 - 15.39	0.9434 times
Tue 16 June 2026	15.54 (-2.94%)	16.04	15.45 - 16.23	0.6141 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.9 and 15.27

Weekly Target 1	13.67
Weekly Target 2	14.13
Weekly Target 3	15.036666666667
Weekly Target 4	15.5
Weekly Target 5	16.41

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Wed 01 July 2026	14.60 (-5.5%)	15.45	14.57 - 15.94	0.9048 times
Fri 26 June 2026	15.45 (8.96%)	13.91	13.75 - 15.59	1.9752 times
Thu 18 June 2026	14.18 (-13.85%)	16.41	14.04 - 16.45	1.4292 times
Fri 12 June 2026	16.46 (2.11%)	16.28	15.80 - 16.56	0.8844 times
Fri 05 June 2026	16.12 (1.07%)	15.83	15.15 - 16.44	0.9245 times
Fri 29 May 2026	15.95 (0.44%)	15.92	15.60 - 16.45	0.7896 times
Fri 22 May 2026	15.88 (-0.19%)	15.97	15.71 - 16.74	0.8226 times
Fri 15 May 2026	15.91 (-1.55%)	16.21	15.44 - 16.42	0.8984 times
Fri 08 May 2026	16.16 (-0.37%)	16.05	15.60 - 16.76	0.5986 times
Wed 06 May 2026	16.22 (-0.43%)	16.26	15.40 - 16.92	0.7727 times
Fri 01 May 2026	16.29 (1.62%)	16.24	13.06 - 16.57	2.0276 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.21 and 14.96

Monthly Target 1	14.08
Monthly Target 2	14.34
Monthly Target 3	14.83
Monthly Target 4	15.09
Monthly Target 5	15.58

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Wed 01 July 2026	14.60 (-3.18%)	15.11	14.57 - 15.32	0.0665 times
Tue 30 June 2026	15.08 (-5.45%)	15.83	13.75 - 16.56	1.5055 times
Fri 29 May 2026	15.95 (1.4%)	15.40	13.06 - 16.92	1.185 times
Thu 30 April 2026	15.73 (2.01%)	15.41	14.29 - 17.34	1.0855 times
Tue 31 March 2026	15.42 (13.13%)	13.50	13.35 - 15.92	0.8581 times
Fri 27 February 2026	13.63 (14.83%)	11.84	11.64 - 14.38	1.0166 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.9152 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	1.2327 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.9709 times
Fri 31 October 2025	12.32 (-8.2%)	13.31	12.03 - 14.00	1.1642 times
Tue 30 September 2025	13.42 (1.28%)	13.14	12.67 - 14.47	1.2024 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	15.16
12 day DMA	14.89
20 day DMA	15.38
35 day DMA	15.68
50 day DMA	15.82
100 day DMA	15.14
150 day DMA	13.91
200 day DMA	13.55

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.96	15.14	15.17
12 day EMA	15.08	15.17	15.19
20 day EMA	15.26	15.33	15.36
35 day EMA	15.52	15.57	15.6
50 day EMA	15.78	15.83	15.86

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.16	15.16	14.97
12 day SMA	14.89	15.04	15.13
20 day SMA	15.38	15.46	15.52
35 day SMA	15.68	15.72	15.75
50 day SMA	15.82	15.86	15.9
100 day SMA	15.14	15.12	15.09
150 day SMA	13.91	13.88	13.85
200 day SMA	13.55	13.55	13.54