ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 15.76 and 16.33

Daily Target 115.33
Daily Target 215.62
Daily Target 315.9
Daily Target 416.19
Daily Target 516.47

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 15 May 2026 15.91 (-0.93%) 15.90 15.61 - 16.18 0.7243 times
Thu 14 May 2026 16.06 (1.32%) 16.02 15.89 - 16.42 0.5775 times
Wed 13 May 2026 15.85 (1.67%) 15.47 15.46 - 16.17 1.1074 times
Tue 12 May 2026 15.59 (-2.56%) 16.03 15.44 - 16.06 0.9708 times
Mon 11 May 2026 16.00 (-0.99%) 16.21 15.71 - 16.21 1.2034 times
Fri 08 May 2026 16.16 (-0.43%) 16.20 16.04 - 16.76 0.8777 times
Thu 07 May 2026 16.23 (0.06%) 16.18 15.79 - 16.52 1.0553 times
Wed 06 May 2026 16.22 (0%) 16.05 15.60 - 16.40 1.1209 times
Wed 06 May 2026 16.22 (1.06%) 16.05 15.60 - 16.40 1.1209 times
Tue 05 May 2026 16.05 (2.1%) 15.76 15.40 - 16.24 1.2416 times
Mon 04 May 2026 15.72 (-3.5%) 16.26 15.71 - 16.92 1.5795 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 15.19 and 16.17

Weekly Target 114.94
Weekly Target 215.43
Weekly Target 315.923333333333
Weekly Target 416.41
Weekly Target 516.9

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 1.046 times
Fri 08 May 2026 16.16 (-0.37%) 16.05 15.60 - 16.76 0.697 times
Wed 06 May 2026 16.22 (-0.43%) 16.26 15.40 - 16.92 0.8996 times
Fri 01 May 2026 16.29 (1.62%) 16.24 13.06 - 16.57 2.3608 times
Fri 24 April 2026 16.03 (-1.54%) 16.15 15.98 - 17.34 1.2925 times
Fri 17 April 2026 16.28 (7.53%) 15.12 14.76 - 16.36 0.9253 times
Fri 10 April 2026 15.14 (0.26%) 14.86 14.29 - 15.46 0.8643 times
Thu 02 April 2026 15.10 (2.79%) 14.83 14.67 - 15.59 0.6883 times
Fri 27 March 2026 14.69 (5%) 14.23 14.17 - 15.16 0.7609 times
Fri 20 March 2026 13.99 (-4.7%) 14.81 13.97 - 15.12 0.4653 times
Fri 13 March 2026 14.68 (-3.93%) 15.10 14.04 - 15.17 0.8351 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.49 and 18.35

Monthly Target 111.44
Monthly Target 213.67
Monthly Target 315.296666666667
Monthly Target 417.53
Monthly Target 519.16

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 15 May 2026 15.91 (1.14%) 15.40 13.06 - 16.92 0.7388 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.0404 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8224 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.9744 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.8772 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.1816 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9306 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1159 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.1525 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.1662 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.0393 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 15.88
12 day DMA 16.03
20 day DMA 16.13
35 day DMA 15.77
50 day DMA 15.44
100 day DMA 13.87
150 day DMA 13.12
200 day DMA 13.15

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9515.9
12 day EMA15.9815.9915.98
20 day EMA15.9215.9215.91
35 day EMA15.715.6915.67
50 day EMA15.4215.415.37

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.9315.97
12 day SMA16.0316.0115.93
20 day SMA16.1316.1716.18
35 day SMA15.7715.7415.71
50 day SMA15.4415.4315.42
100 day SMA13.8713.8213.77
150 day SMA13.1213.113.08
200 day SMA13.1513.1413.13
Back to top | Use Dark Theme