ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 15.2 and 15.68

Daily Target 114.8
Daily Target 215.11
Daily Target 315.28
Daily Target 415.59
Daily Target 515.76

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Tue 31 March 2026 15.42 (2.53%) 15.24 14.97 - 15.45 1.2567 times
Mon 30 March 2026 15.04 (2.38%) 14.83 14.67 - 15.08 1.2389 times
Fri 27 March 2026 14.69 (-1.28%) 14.71 14.63 - 14.92 0.7592 times
Thu 26 March 2026 14.88 (0.74%) 14.54 14.54 - 15.05 0.8791 times
Wed 25 March 2026 14.77 (0.54%) 14.81 14.66 - 14.96 0.9866 times
Tue 24 March 2026 14.69 (0.55%) 14.46 14.46 - 15.16 1.3364 times
Mon 23 March 2026 14.61 (4.43%) 14.23 14.17 - 14.74 1.2853 times
Fri 20 March 2026 13.99 (-2.58%) 14.31 13.97 - 14.42 0.6044 times
Thu 19 March 2026 14.36 (-3.3%) 14.49 14.17 - 14.66 0.5306 times
Tue 17 March 2026 14.85 (0.68%) 14.87 14.80 - 15.12 1.1227 times
Mon 16 March 2026 14.75 (0.48%) 14.81 14.38 - 14.93 0.9506 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 15.05 and 15.83

Weekly Target 114.4
Weekly Target 214.91
Weekly Target 315.18
Weekly Target 415.69
Weekly Target 515.96

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Tue 31 March 2026 15.42 (4.97%) 14.83 14.67 - 15.45 0.426 times
Fri 27 March 2026 14.69 (5%) 14.23 14.17 - 15.16 0.8957 times
Fri 20 March 2026 13.99 (-4.7%) 14.81 13.97 - 15.12 0.5477 times
Fri 13 March 2026 14.68 (-3.93%) 15.10 14.04 - 15.17 0.983 times
Fri 06 March 2026 15.28 (12.11%) 13.50 13.35 - 15.92 1.7249 times
Fri 27 February 2026 13.63 (1.19%) 13.40 13.23 - 14.38 1.2928 times
Fri 20 February 2026 13.47 (4.1%) 12.96 12.83 - 13.54 0.8295 times
Fri 13 February 2026 12.94 (0%) 12.80 12.52 - 12.96 0.3011 times
Fri 13 February 2026 12.94 (5.89%) 12.23 11.96 - 12.98 1.3482 times
Fri 06 February 2026 12.22 (2.95%) 11.84 11.64 - 12.52 1.651 times
Fri 30 January 2026 11.87 (6.74%) 11.13 10.80 - 11.88 1.3046 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.39 and 16.96

Monthly Target 112.33
Monthly Target 213.87
Monthly Target 314.896666666667
Monthly Target 416.44
Monthly Target 517.47

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8091 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.9585 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.8629 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.1624 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9154 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.0977 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.1338 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.1473 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.0224 times
Mon 30 June 2025 13.66 (8.59%) 12.44 12.44 - 14.42 0.8905 times
Fri 30 May 2025 12.58 (12.93%) 11.20 10.88 - 12.73 1.0462 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.73
20 day DMA 14.79
35 day DMA 14.13
50 day DMA 13.38
100 day DMA 12.28
150 day DMA 12.6
200 day DMA 12.93

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.8114.7
12 day EMA14.7914.6814.61
20 day EMA14.5714.4814.42
35 day EMA14.0113.9313.86
50 day EMA13.413.3213.25

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.8114.73
12 day SMA14.7314.6714.63
20 day SMA14.7914.7114.64
35 day SMA14.1314.0513.97
50 day SMA13.3813.3113.24
100 day SMA12.2812.2412.21
150 day SMA12.612.5912.58
200 day SMA12.9312.9212.92
Back to top | Use Dark Theme