Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 13.42 and 13.84
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.753333333333 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.17 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.68 (-1.44%) | 13.93 | 13.58 - 14.00 | 0.544 times | Mon 06 April 2026 | 13.88 (-0.86%) | 14.00 | 13.71 - 14.01 | 0.6643 times | Thu 02 April 2026 | 14.00 (3.32%) | 13.42 | 13.21 - 14.08 | 0.8616 times | Wed 01 April 2026 | 13.55 (4.96%) | 13.01 | 13.00 - 13.56 | 0.9775 times | Tue 31 March 2026 | 12.91 (7.49%) | 12.55 | 12.53 - 13.00 | 0.9623 times | Mon 30 March 2026 | 12.01 (-0.25%) | 12.15 | 11.55 - 12.34 | 1.2018 times | Fri 27 March 2026 | 12.04 (-2.9%) | 12.20 | 11.85 - 12.31 | 1.2681 times | Thu 26 March 2026 | 12.40 (-2.75%) | 12.57 | 12.36 - 12.95 | 0.7233 times | Wed 25 March 2026 | 12.75 (-4.49%) | 13.37 | 12.67 - 13.61 | 1.3381 times | Tue 24 March 2026 | 13.35 (7.06%) | 12.53 | 12.53 - 13.38 | 1.4589 times | Mon 23 March 2026 | 12.47 (2.72%) | 12.28 | 12.25 - 12.73 | 0.9443 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 13.42 and 13.85
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.68 (-2.29%) | 14.00 | 13.58 - 14.01 | 0.2355 times | Thu 02 April 2026 | 14.00 (16.28%) | 12.15 | 11.55 - 14.08 | 0.7801 times | Fri 27 March 2026 | 12.04 (-0.82%) | 12.28 | 11.85 - 13.61 | 1.1171 times | Fri 20 March 2026 | 12.14 (-0.33%) | 12.39 | 11.50 - 12.99 | 0.5206 times | Fri 13 March 2026 | 12.18 (-8.28%) | 12.99 | 12.12 - 13.96 | 1.2453 times | Fri 06 March 2026 | 13.28 (-7.46%) | 14.30 | 13.10 - 14.93 | 1.6778 times | Fri 27 February 2026 | 14.35 (3.91%) | 13.82 | 13.12 - 14.42 | 1.5116 times | Fri 20 February 2026 | 13.81 (19.98%) | 12.48 | 12.23 - 13.88 | 2.0521 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.0941 times | Fri 13 February 2026 | 11.51 (7.87%) | 10.55 | 10.55 - 11.84 | 0.7658 times | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.5214 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 13.34 and 14.42
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.68 (5.96%) | 13.01 | 13.00 - 14.08 | 0.2142 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.7971 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.7836 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.8625 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.1979 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.9849 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.9121 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.8328 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.7148 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.7 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.6375 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.3 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.45 | 13.23 |
| 12 day EMA | 13.2 | 13.11 | 12.97 |
| 20 day EMA | 13.06 | 13 | 12.91 |
| 35 day EMA | 12.62 | 12.56 | 12.48 |
| 50 day EMA | 12.4 | 12.35 | 12.29 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.27 | 12.9 |
| 12 day SMA | 12.93 | 12.86 | 12.73 |
| 20 day SMA | 12.92 | 12.9 | 12.92 |
| 35 day SMA | 13.3 | 13.24 | 13.16 |
| 50 day SMA | 12.54 | 12.46 | 12.37 |
| 100 day SMA | 11.11 | 11.06 | 11 |
| 150 day SMA | 10.2 | 10.16 | 10.12 |
| 200 day SMA | 9.41 | 9.38 | 9.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.