SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 12.95 and 13.79

Daily Target 112.79
Daily Target 213.11
Daily Target 313.63
Daily Target 413.95
Daily Target 514.47

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Thu 02 July 2026 13.43 (0.67%) 13.72 13.31 - 14.15 0.8749 times
Wed 01 July 2026 13.34 (-1.19%) 13.55 13.33 - 13.75 1.0312 times
Tue 30 June 2026 13.50 (-0.81%) 13.42 13.19 - 13.72 1.3446 times
Mon 29 June 2026 13.61 (-3.88%) 14.00 13.59 - 14.26 1.0746 times
Fri 26 June 2026 14.16 (-1.05%) 14.31 14.01 - 14.59 1.1315 times
Thu 25 June 2026 14.31 (-2.52%) 14.72 14.06 - 14.78 0.7525 times
Wed 24 June 2026 14.68 (-3.67%) 15.14 14.53 - 15.26 0.825 times
Tue 23 June 2026 15.24 (0.66%) 15.05 14.91 - 15.40 0.6936 times
Mon 22 June 2026 15.14 (3.49%) 14.40 14.32 - 15.26 1.0044 times
Thu 18 June 2026 14.63 (-3.88%) 15.40 14.35 - 15.40 1.2676 times
Wed 17 June 2026 15.22 (-3.06%) 15.67 15.10 - 15.86 0.7614 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 12.78 and 13.85

Weekly Target 112.56
Weekly Target 212.99
Weekly Target 313.626666666667
Weekly Target 414.06
Weekly Target 514.7

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Thu 02 July 2026 13.43 (-5.16%) 14.00 13.19 - 14.26 0.9048 times
Fri 26 June 2026 14.16 (-3.21%) 14.40 14.01 - 15.40 0.9219 times
Thu 18 June 2026 14.63 (-11.55%) 16.55 14.35 - 16.86 0.8608 times
Fri 12 June 2026 16.54 (7.26%) 15.48 15.14 - 16.66 0.86 times
Fri 05 June 2026 15.42 (-0.39%) 15.47 15.06 - 16.63 1.0431 times
Fri 29 May 2026 15.48 (2.38%) 15.39 13.56 - 15.61 1.4478 times
Fri 22 May 2026 15.12 (-4.67%) 15.86 14.87 - 16.25 1.048 times
Fri 15 May 2026 15.86 (-4.52%) 16.75 15.52 - 16.79 0.9755 times
Fri 08 May 2026 16.61 (5.06%) 16.70 15.44 - 16.81 0.8872 times
Wed 06 May 2026 15.81 (2.2%) 15.85 15.30 - 16.78 1.0508 times
Fri 01 May 2026 15.47 (10.58%) 14.00 13.89 - 15.64 1.2485 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 12.95 and 13.79

Monthly Target 112.79
Monthly Target 213.11
Monthly Target 313.63
Monthly Target 413.95
Monthly Target 514.47

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Thu 02 July 2026 13.43 (-0.52%) 13.55 13.31 - 14.15 0.0998 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 1.0488 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.4465 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.9475 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.5395 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.5279 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.7389 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.0262 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.8437 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.7813 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.7134 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 13.61
12 day DMA 14.41
20 day DMA 14.93
35 day DMA 15.18
50 day DMA 15.26
100 day DMA 14.33
150 day DMA 12.86
200 day DMA 11.8

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.7914.01
12 day EMA14.2514.414.59
20 day EMA14.6114.7314.88
35 day EMA14.8714.9515.05
50 day EMA15.0215.0915.16

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.7814.05
12 day SMA14.4114.6514.92
20 day SMA14.9315.0315.15
35 day SMA15.1815.2715.35
50 day SMA15.2615.2815.3
100 day SMA14.3314.314.27
150 day SMA12.8612.8412.81
200 day SMA11.811.7811.75
Back to top | Use Dark Theme