SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 14.19 and 14.68

Daily Target 113.81
Daily Target 214.07
Daily Target 314.296666666667
Daily Target 414.56
Daily Target 514.79

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 10 April 2026 14.34 (2.8%) 14.09 14.03 - 14.52 1.088 times
Thu 09 April 2026 13.95 (-0.21%) 13.95 13.84 - 14.40 0.8056 times
Wed 08 April 2026 13.98 (2.19%) 13.85 13.60 - 14.02 0.6539 times
Tue 07 April 2026 13.68 (-1.44%) 13.93 13.58 - 14.00 0.6257 times
Mon 06 April 2026 13.88 (-0.86%) 14.00 13.71 - 14.01 0.7641 times
Thu 02 April 2026 14.00 (3.32%) 13.42 13.21 - 14.08 0.991 times
Wed 01 April 2026 13.55 (4.96%) 13.01 13.00 - 13.56 1.1242 times
Tue 31 March 2026 12.91 (7.49%) 12.55 12.53 - 13.00 1.1068 times
Mon 30 March 2026 12.01 (-0.25%) 12.15 11.55 - 12.34 1.3822 times
Fri 27 March 2026 12.04 (-2.9%) 12.20 11.85 - 12.31 1.4585 times
Thu 26 March 2026 12.40 (-2.75%) 12.57 12.36 - 12.95 0.8319 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 13.96 and 14.9

Weekly Target 113.21
Weekly Target 213.77
Weekly Target 314.146666666667
Weekly Target 414.71
Weekly Target 515.09

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 10 April 2026 14.34 (2.43%) 14.00 13.58 - 14.52 0.6395 times
Thu 02 April 2026 14.00 (16.28%) 12.15 11.55 - 14.08 0.7478 times
Fri 27 March 2026 12.04 (-0.82%) 12.28 11.85 - 13.61 1.0709 times
Fri 20 March 2026 12.14 (-0.33%) 12.39 11.50 - 12.99 0.4991 times
Fri 13 March 2026 12.18 (-8.28%) 12.99 12.12 - 13.96 1.1938 times
Fri 06 March 2026 13.28 (-7.46%) 14.30 13.10 - 14.93 1.6084 times
Fri 27 February 2026 14.35 (3.91%) 13.82 13.12 - 14.42 1.449 times
Fri 20 February 2026 13.81 (19.98%) 12.48 12.23 - 13.88 1.9672 times
Fri 13 February 2026 11.51 (0%) 11.35 11.05 - 11.74 0.0902 times
Fri 13 February 2026 11.51 (7.87%) 10.55 10.55 - 11.84 0.7341 times
Fri 06 February 2026 10.67 (-1.2%) 10.43 10.10 - 10.94 0.4999 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 13.67 and 15.19

Monthly Target 112.43
Monthly Target 213.39
Monthly Target 313.953333333333
Monthly Target 414.91
Monthly Target 515.47

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 10 April 2026 14.34 (11.08%) 13.01 13.00 - 14.52 0.3642 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.7696 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.7563 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.8493 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.1795 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.9698 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.8981 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.82 times
Fri 29 August 2025 7.79 (14.22%) 6.80 6.70 - 8.10 0.7039 times
Thu 31 July 2025 6.82 (8.08%) 6.30 6.11 - 7.35 0.6893 times
Mon 30 June 2025 6.31 (1.28%) 6.35 6.15 - 6.97 0.6278 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.29
20 day DMA 12.99
35 day DMA 13.43
50 day DMA 12.77
100 day DMA 11.26
150 day DMA 10.32
200 day DMA 9.53

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.7713.68
12 day EMA13.5613.4213.32
20 day EMA13.3413.2313.15
35 day EMA12.912.8112.74
50 day EMA12.6712.612.54

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.913.82
12 day SMA13.2913.2113.09
20 day SMA12.9912.9512.94
35 day SMA13.4313.4113.37
50 day SMA12.7712.6912.62
100 day SMA11.2611.2111.16
150 day SMA10.3210.2810.24
200 day SMA9.539.499.45
Back to top | Use Dark Theme