Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 38.14 and 39.09
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.873333333333 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.82 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.79 (-1.77%) | 39.12 | 38.44 - 39.39 | 0.5656 times | Thu 14 May 2026 | 39.49 (2.54%) | 39.04 | 38.81 - 40.04 | 0.5703 times | Wed 13 May 2026 | 38.51 (-0.1%) | 38.52 | 37.83 - 38.85 | 0.726 times | Tue 12 May 2026 | 38.55 (-0.87%) | 38.61 | 37.44 - 38.81 | 0.7131 times | Mon 11 May 2026 | 38.89 (-4.24%) | 40.95 | 38.79 - 40.97 | 0.6168 times | Fri 08 May 2026 | 40.61 (2.45%) | 39.95 | 39.17 - 41.18 | 0.9062 times | Thu 07 May 2026 | 39.64 (-0.95%) | 40.08 | 39.05 - 40.45 | 1.2542 times | Wed 06 May 2026 | 40.02 (0%) | 38.31 | 37.99 - 40.64 | 1.7385 times | Wed 06 May 2026 | 40.02 (6.18%) | 38.31 | 37.99 - 40.64 | 1.7385 times | Tue 05 May 2026 | 37.69 (3.49%) | 36.56 | 36.56 - 38.03 | 1.1708 times | Mon 04 May 2026 | 36.42 (-2.88%) | 37.38 | 35.96 - 37.41 | 0.7791 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 36.35 and 39.88
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.79 (-4.48%) | 40.95 | 37.44 - 40.97 | 0.9132 times | Fri 08 May 2026 | 40.61 (1.47%) | 38.31 | 37.99 - 41.18 | 1.1155 times | Wed 06 May 2026 | 40.02 (6.72%) | 37.38 | 35.96 - 40.64 | 1.0552 times | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 0.9553 times | Fri 24 April 2026 | 38.58 (-3.07%) | 39.28 | 37.45 - 40.38 | 1.119 times | Fri 17 April 2026 | 39.80 (4.85%) | 37.73 | 37.28 - 40.22 | 1.0178 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 0.9942 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.8478 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 1.2075 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.7747 times | Fri 13 March 2026 | 31.37 (-7.41%) | 32.98 | 31.33 - 35.34 | 1.5393 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 37.38 and 42.6
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.79 (3.27%) | 37.69 | 35.96 - 41.18 | 0.5783 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.7507 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9647 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.619 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8436 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8176 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.825 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0666 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3641 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1704 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2797 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.56 |
| 35 day DMA | 37.75 |
| 50 day DMA | 36.38 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.82 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.1 | 38.9 |
| 12 day EMA | 38.85 | 38.86 | 38.74 |
| 20 day EMA | 38.5 | 38.47 | 38.36 |
| 35 day EMA | 37.52 | 37.45 | 37.33 |
| 50 day EMA | 36.57 | 36.48 | 36.36 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 39.21 | 39.24 |
| 12 day SMA | 38.84 | 38.74 | 38.53 |
| 20 day SMA | 38.56 | 38.6 | 38.62 |
| 35 day SMA | 37.75 | 37.59 | 37.41 |
| 50 day SMA | 36.38 | 36.3 | 36.23 |
| 100 day SMA | 38.78 | 38.83 | 38.87 |
| 150 day SMA | 38.82 | 38.78 | 38.74 |
| 200 day SMA | 36.63 | 36.56 | 36.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.