Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 43.19 and 44.25
| Daily Target 1 | 42.95 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 44.013333333333 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 45.07 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.88 (-0.16%) | 43.95 | 43.55 - 44.61 | 0.8677 times | Thu 29 January 2026 | 43.95 (1.29%) | 43.39 | 43.00 - 44.28 | 1.3595 times | Wed 28 January 2026 | 43.39 (-1.36%) | 44.21 | 42.90 - 44.75 | 1.3298 times | Tue 27 January 2026 | 43.99 (-3.64%) | 45.67 | 43.92 - 45.92 | 0.9209 times | Mon 26 January 2026 | 45.65 (0.35%) | 45.49 | 45.05 - 46.15 | 0.5901 times | Fri 23 January 2026 | 45.49 (0.51%) | 45.31 | 44.87 - 46.06 | 1.2201 times | Thu 22 January 2026 | 45.26 (0.09%) | 45.45 | 45.06 - 46.17 | 0.9585 times | Wed 21 January 2026 | 45.22 (1.5%) | 44.96 | 44.24 - 45.52 | 0.9432 times | Tue 20 January 2026 | 44.55 (-2.3%) | 45.01 | 43.64 - 45.84 | 1.1567 times | Fri 16 January 2026 | 45.60 (-1.36%) | 46.26 | 45.47 - 46.26 | 0.6535 times | Thu 15 January 2026 | 46.23 (1.63%) | 45.78 | 45.07 - 46.55 | 0.9279 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 41.77 and 45.02
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 44.31 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.88 (-3.54%) | 45.49 | 42.90 - 46.15 | 1.423 times | Fri 23 January 2026 | 45.49 (-0.24%) | 45.01 | 43.64 - 46.17 | 1.2013 times | Fri 16 January 2026 | 45.60 (1.22%) | 44.32 | 44.00 - 46.55 | 0.8755 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 1.0055 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.7057 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.5916 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.258 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 1.1247 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 1.0388 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.7759 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.8379 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 42.7 and 47.74
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.7267 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7042 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7106 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9188 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.175 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0082 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1023 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.8791 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.3336 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.4414 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.1853 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.23 |
| 100 day DMA | 38.81 |
| 150 day DMA | 34.74 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.27 | 44.43 |
| 12 day EMA | 44.47 | 44.58 | 44.7 |
| 20 day EMA | 44.35 | 44.4 | 44.45 |
| 35 day EMA | 43.73 | 43.72 | 43.71 |
| 50 day EMA | 42.9 | 42.86 | 42.82 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.49 | 44.76 |
| 12 day SMA | 44.89 | 45.06 | 45.16 |
| 20 day SMA | 44.71 | 44.59 | 44.51 |
| 35 day SMA | 44.04 | 44.03 | 44 |
| 50 day SMA | 43.23 | 43.09 | 42.97 |
| 100 day SMA | 38.81 | 38.67 | 38.54 |
| 150 day SMA | 34.74 | 34.6 | 34.47 |
| 200 day SMA | 31.9 | 31.78 | 31.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.