Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 38.11 and 41.15
| Daily Target 1 | 37.5 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 43.58 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.92 (-3.99%) | 41.96 | 39.33 - 42.37 | 0.7264 times | Wed 01 July 2026 | 41.58 (-1.24%) | 42.19 | 41.18 - 42.64 | 0.6997 times | Tue 30 June 2026 | 42.10 (-1.1%) | 42.30 | 41.44 - 42.48 | 0.8027 times | Mon 29 June 2026 | 42.57 (-1.5%) | 42.90 | 42.08 - 43.46 | 0.9546 times | Fri 26 June 2026 | 43.22 (4.19%) | 41.11 | 41.06 - 43.76 | 3.3395 times | Thu 25 June 2026 | 41.48 (-1.92%) | 42.40 | 41.14 - 42.76 | 0.568 times | Wed 24 June 2026 | 42.29 (-0.02%) | 42.57 | 41.99 - 42.98 | 0.6315 times | Tue 23 June 2026 | 42.30 (-1.01%) | 42.47 | 42.19 - 42.82 | 0.446 times | Mon 22 June 2026 | 42.73 (-3.3%) | 44.18 | 42.62 - 44.22 | 0.74 times | Thu 18 June 2026 | 44.19 (3.15%) | 44.04 | 43.90 - 44.94 | 1.0915 times | Wed 17 June 2026 | 42.84 (-3.97%) | 44.48 | 42.83 - 45.09 | 0.9872 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 37.56 and 41.69
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.92 (-7.64%) | 42.90 | 39.33 - 43.46 | 0.9683 times | Fri 26 June 2026 | 43.22 (-2.2%) | 44.18 | 41.06 - 44.22 | 1.7414 times | Thu 18 June 2026 | 44.19 (-4.25%) | 46.57 | 42.83 - 47.11 | 0.94 times | Fri 12 June 2026 | 46.15 (4.81%) | 44.30 | 43.16 - 46.87 | 0.9434 times | Fri 05 June 2026 | 44.03 (1.36%) | 43.36 | 42.13 - 44.67 | 0.8814 times | Fri 29 May 2026 | 43.44 (3.6%) | 42.18 | 42.10 - 44.03 | 0.8697 times | Fri 22 May 2026 | 41.93 (8.09%) | 39.02 | 37.63 - 42.55 | 0.8006 times | Fri 15 May 2026 | 38.79 (-4.48%) | 40.95 | 37.44 - 40.97 | 0.8455 times | Fri 08 May 2026 | 40.61 (1.47%) | 38.31 | 37.99 - 41.18 | 1.0328 times | Wed 06 May 2026 | 40.02 (6.72%) | 37.38 | 35.96 - 40.64 | 0.977 times | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 0.8846 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 37.97 and 41.28
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.92 (-5.18%) | 42.19 | 39.33 - 42.64 | 0.0943 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.0959 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 1.0175 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8493 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0915 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.8317 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9545 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.925 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.9334 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.2068 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.5434 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 42.49 |
| 20 day DMA | 43.51 |
| 35 day DMA | 42.63 |
| 50 day DMA | 41.36 |
| 100 day DMA | 38.71 |
| 150 day DMA | 40.21 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 42.18 | 42.48 |
| 12 day EMA | 42.31 | 42.74 | 42.95 |
| 20 day EMA | 42.58 | 42.86 | 42.99 |
| 35 day EMA | 42.04 | 42.16 | 42.19 |
| 50 day EMA | 41.22 | 41.27 | 41.26 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 42.19 | 42.33 |
| 12 day SMA | 42.49 | 42.94 | 43.33 |
| 20 day SMA | 43.51 | 43.71 | 43.84 |
| 35 day SMA | 42.63 | 42.59 | 42.51 |
| 50 day SMA | 41.36 | 41.34 | 41.3 |
| 100 day SMA | 38.71 | 38.68 | 38.62 |
| 150 day SMA | 40.21 | 40.22 | 40.22 |
| 200 day SMA | 38.99 | 38.95 | 38.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.