IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.42 and 110.43

Daily Target 1110.41
Daily Target 2110.41
Daily Target 3110.41666666667
Daily Target 4110.42
Daily Target 5110.43

Daily price and volume Ishares Short

Date Closing Open Range Volume
Thu 29 January 2026 110.42 (0.02%) 110.41 110.41 - 110.42 1.0992 times
Wed 28 January 2026 110.40 (0%) 110.40 110.40 - 110.42 0.5913 times
Tue 27 January 2026 110.40 (0.02%) 110.39 110.39 - 110.40 0.815 times
Mon 26 January 2026 110.38 (0%) 110.38 110.38 - 110.39 0.6402 times
Fri 23 January 2026 110.38 (0.04%) 110.37 110.37 - 110.38 0.85 times
Thu 22 January 2026 110.34 (0.01%) 110.34 110.34 - 110.35 1.5746 times
Wed 21 January 2026 110.33 (0%) 110.34 110.33 - 110.34 1.2132 times
Tue 20 January 2026 110.33 (0.01%) 110.32 110.32 - 110.33 1.1992 times
Fri 16 January 2026 110.32 (0.04%) 110.32 110.30 - 110.32 0.9422 times
Thu 15 January 2026 110.28 (0.01%) 110.27 110.27 - 110.28 1.075 times
Wed 14 January 2026 110.27 (0.01%) 110.27 110.26 - 110.27 0.836 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.4 and 110.44

Weekly Target 1110.37
Weekly Target 2110.39
Weekly Target 3110.40666666667
Weekly Target 4110.43
Weekly Target 5110.45

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Thu 29 January 2026 110.42 (0.04%) 110.38 110.38 - 110.42 0.7335 times
Fri 23 January 2026 110.38 (0.05%) 110.32 110.32 - 110.38 1.1279 times
Fri 16 January 2026 110.32 (0.06%) 110.25 110.25 - 110.32 1.0881 times
Fri 09 January 2026 110.25 (0.07%) 110.18 110.18 - 110.25 1.0285 times
Fri 02 January 2026 110.17 (0.05%) 110.11 110.11 - 110.18 0.8236 times
Fri 26 December 2025 110.11 (0.07%) 110.03 110.03 - 110.11 0.8689 times
Fri 19 December 2025 110.03 (-0.24%) 110.32 110.02 - 110.36 1.0476 times
Fri 12 December 2025 110.30 (0.09%) 110.21 110.21 - 110.30 1.2304 times
Fri 05 December 2025 110.20 (-0.23%) 110.12 110.11 - 110.21 1.3834 times
Fri 28 November 2025 110.45 (0.06%) 110.38 110.37 - 110.46 0.6682 times
Fri 21 November 2025 110.38 (0.08%) 110.29 110.29 - 110.38 1.1414 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.3 and 110.55

Monthly Target 1110.09
Monthly Target 2110.25
Monthly Target 3110.33666666667
Monthly Target 4110.5
Monthly Target 5110.59

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 29 January 2026 110.42 (0.25%) 110.17 110.17 - 110.42 0.7268 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 0.8892 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.6383 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 0.8744 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.8547 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 0.9718 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 0.9121 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 0.8752 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.2699 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 1.9876 times
Mon 31 March 2025 110.46 (0.01%) 110.11 110.11 - 110.47 2.6041 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.4
12 day DMA 110.34
20 day DMA 110.29
35 day DMA 110.25
50 day DMA 110.26
100 day DMA 110.29
150 day DMA 110.29
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.39110.38110.37
12 day EMA110.34110.33110.32
20 day EMA110.32110.31110.3
35 day EMA110.31110.3110.29
50 day EMA110.29110.28110.27

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.4110.38110.37
12 day SMA110.34110.33110.32
20 day SMA110.29110.27110.26
35 day SMA110.25110.24110.24
50 day SMA110.26110.26110.25
100 day SMA110.29110.29110.29
150 day SMA110.29110.29110.29
200 day SMA110.28110.28110.28
Back to top | Use Dark Theme