Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 81.18 and 81.27
| Daily Target 1 | 81.1 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 81.19 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 81.28 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.22 (0.16%) | 81.17 | 81.13 - 81.22 | 0.6283 times | Thu 24 September 2026 | 81.09 (-0.04%) | 81.18 | 81.09 - 81.20 | 1.0419 times | Wed 23 September 2026 | 81.12 (-0.25%) | 81.27 | 81.05 - 81.28 | 1.1304 times | Tue 22 September 2026 | 81.32 (0.04%) | 81.30 | 81.27 - 81.32 | 0.931 times | Mon 21 September 2026 | 81.29 (0.06%) | 81.31 | 81.28 - 81.31 | 0.7986 times | Fri 18 September 2026 | 81.24 (-0.15%) | 81.28 | 81.24 - 81.29 | 1.5491 times | Thu 17 September 2026 | 81.36 (0.15%) | 81.34 | 81.31 - 81.36 | 1.1552 times | Wed 16 September 2026 | 81.24 (-0.1%) | 81.38 | 81.24 - 81.44 | 0.8101 times | Tue 15 September 2026 | 81.32 (-0.02%) | 81.38 | 81.30 - 81.38 | 1.0321 times | Mon 14 September 2026 | 81.34 (-0.04%) | 81.35 | 81.30 - 81.42 | 0.9234 times | Fri 11 September 2026 | 81.37 (-0.06%) | 81.43 | 81.34 - 81.45 | 1.1931 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81 and 81.27
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 81.196666666667 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.22 (-0.02%) | 81.31 | 81.05 - 81.32 | 1.25 times | Fri 18 September 2026 | 81.24 (-0.16%) | 81.35 | 81.24 - 81.44 | 1.5093 times | Fri 11 September 2026 | 81.37 (-0.39%) | 81.70 | 81.34 - 81.70 | 1.0581 times | Fri 04 September 2026 | 81.69 (-0.24%) | 81.92 | 81.59 - 81.92 | 1.2672 times | Fri 28 August 2026 | 81.89 (-0.13%) | 82.00 | 81.88 - 82.10 | 1.1446 times | Fri 21 August 2026 | 82.00 (0%) | 82.01 | 81.98 - 82.06 | 0.8914 times | Fri 14 August 2026 | 82.00 (0.1%) | 81.88 | 81.85 - 82.08 | 0.5131 times | Fri 07 August 2026 | 81.92 (-0.09%) | 81.78 | 81.75 - 81.94 | 1.3088 times | Fri 31 July 2026 | 81.99 (0.17%) | 81.86 | 81.85 - 82.04 | 0.892 times | Fri 24 July 2026 | 81.85 (0%) | 81.82 | 81.81 - 81.87 | 0.1655 times | Fri 24 July 2026 | 81.85 (-0.17%) | 81.99 | 81.76 - 81.99 | 0.691 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 80.79 and 81.48
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 81.336666666667 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.22 (-0.82%) | 81.62 | 81.05 - 81.74 | 1.057 times | Mon 31 August 2026 | 81.89 (-0.12%) | 81.78 | 81.75 - 82.10 | 0.9003 times | Fri 31 July 2026 | 81.99 (-0.15%) | 81.86 | 81.76 - 82.09 | 0.8222 times | Tue 30 June 2026 | 82.11 (-0.24%) | 81.97 | 81.86 - 82.29 | 0.8574 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.7692 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 0.9901 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.6731 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0654 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9499 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9154 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9734 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 81.28 |
| 20 day DMA | 81.45 |
| 35 day DMA | 81.68 |
| 50 day DMA | 81.74 |
| 100 day DMA | 81.9 |
| 150 day DMA | 82.11 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 81.2 | 81.25 |
| 12 day EMA | 81.31 | 81.33 | 81.37 |
| 20 day EMA | 81.42 | 81.44 | 81.48 |
| 35 day EMA | 81.55 | 81.57 | 81.6 |
| 50 day EMA | 81.7 | 81.72 | 81.75 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 81.21 | 81.27 |
| 12 day SMA | 81.28 | 81.31 | 81.36 |
| 20 day SMA | 81.45 | 81.49 | 81.54 |
| 35 day SMA | 81.68 | 81.7 | 81.72 |
| 50 day SMA | 81.74 | 81.76 | 81.78 |
| 100 day SMA | 81.9 | 81.91 | 81.92 |
| 150 day SMA | 82.11 | 82.12 | 82.14 |
| 200 day SMA | 82.3 | 82.31 | 82.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.