Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.76 and 1.84
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.86 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.77 (-1.67%) | 1.76 | 1.75 - 1.83 | 1.4964 times | Thu 14 May 2026 | 1.80 (2.86%) | 1.75 | 1.75 - 1.83 | 0.8916 times | Wed 13 May 2026 | 1.75 (-0.57%) | 1.76 | 1.75 - 1.78 | 0.438 times | Tue 12 May 2026 | 1.76 (0%) | 1.73 | 1.73 - 1.80 | 0.6986 times | Mon 11 May 2026 | 1.76 (-0.56%) | 1.77 | 1.76 - 1.78 | 0.3806 times | Fri 08 May 2026 | 1.77 (-1.12%) | 1.77 | 1.75 - 1.79 | 0.902 times | Thu 07 May 2026 | 1.79 (2.87%) | 1.72 | 1.72 - 1.82 | 1.2148 times | Wed 06 May 2026 | 1.74 (0%) | 1.70 | 1.70 - 1.78 | 1.5068 times | Wed 06 May 2026 | 1.74 (2.35%) | 1.70 | 1.70 - 1.78 | 1.5068 times | Tue 05 May 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.73 | 0.9645 times | Mon 04 May 2026 | 1.70 (-3.95%) | 1.77 | 1.70 - 1.81 | 1.5328 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.72 and 1.82
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.7272 times | Fri 08 May 2026 | 1.77 (1.72%) | 1.70 | 1.70 - 1.82 | 0.6748 times | Wed 06 May 2026 | 1.74 (-1.69%) | 1.77 | 1.70 - 1.81 | 0.7457 times | Fri 01 May 2026 | 1.77 (-6.84%) | 1.88 | 1.73 - 1.94 | 1.3504 times | Fri 24 April 2026 | 1.90 (-0.52%) | 1.91 | 1.80 - 1.96 | 0.8787 times | Fri 17 April 2026 | 1.91 (7.91%) | 1.76 | 1.68 - 1.97 | 1.5768 times | Fri 10 April 2026 | 1.77 (-3.8%) | 1.77 | 1.73 - 1.85 | 0.8962 times | Thu 02 April 2026 | 1.84 (-3.16%) | 1.95 | 1.80 - 1.98 | 1.0748 times | Fri 27 March 2026 | 1.90 (-5%) | 2.10 | 1.88 - 2.13 | 1.1476 times | Fri 20 March 2026 | 2.00 (-5.66%) | 2.12 | 1.88 - 2.23 | 0.9279 times | Fri 13 March 2026 | 2.12 (13.98%) | 1.84 | 1.77 - 2.13 | 2.3904 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.74 and 1.87
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.77 (1.14%) | 1.75 | 1.70 - 1.83 | 0.3665 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.7496 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.1735 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.0835 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.5246 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.8728 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.4762 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.0571 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.6197 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 2.0766 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 3.0354 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.76 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.77 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.79 | 1.79 | 1.8 |
| 35 day SMA | 1.81 | 1.81 | 1.82 |
| 50 day SMA | 1.86 | 1.86 | 1.87 |
| 100 day SMA | 2.35 | 2.37 | 2.39 |
| 150 day SMA | 2.61 | 2.62 | 2.63 |
| 200 day SMA | 2.73 | 2.74 | 2.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.