Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.67 and 1.75
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6866666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.77 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.70 (3.03%) | 1.64 | 1.64 - 1.72 | 0.3809 times | Tue 30 June 2026 | 1.65 (-2.37%) | 1.68 | 1.61 - 1.68 | 1.0792 times | Mon 29 June 2026 | 1.69 (-1.17%) | 1.69 | 1.56 - 1.74 | 2.0591 times | Fri 26 June 2026 | 1.71 (-12.31%) | 1.95 | 1.70 - 1.95 | 2.3935 times | Thu 25 June 2026 | 1.95 (3.17%) | 1.91 | 1.86 - 1.98 | 1.1915 times | Wed 24 June 2026 | 1.89 (1.07%) | 1.88 | 1.86 - 2.05 | 0.975 times | Tue 23 June 2026 | 1.87 (1.63%) | 1.81 | 1.81 - 1.89 | 0.3451 times | Mon 22 June 2026 | 1.84 (-4.17%) | 1.90 | 1.82 - 1.94 | 0.4297 times | Thu 18 June 2026 | 1.92 (-1.54%) | 1.99 | 1.91 - 2.00 | 0.8416 times | Wed 17 June 2026 | 1.95 (-1.52%) | 2.02 | 1.95 - 2.04 | 0.3044 times | Tue 16 June 2026 | 1.98 (4.76%) | 1.92 | 1.91 - 1.98 | 0.1872 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.63 and 1.81
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.70 (-0.58%) | 1.69 | 1.56 - 1.74 | 1.1017 times | Fri 26 June 2026 | 1.71 (-10.94%) | 1.90 | 1.70 - 2.05 | 1.6701 times | Thu 18 June 2026 | 1.92 (5.49%) | 1.81 | 1.81 - 2.04 | 0.5534 times | Fri 12 June 2026 | 1.82 (-2.67%) | 1.87 | 1.80 - 1.94 | 0.7093 times | Fri 05 June 2026 | 1.87 (0.54%) | 1.86 | 1.73 - 2.35 | 2.2156 times | Fri 29 May 2026 | 1.86 (4.49%) | 1.79 | 1.70 - 1.94 | 1.8941 times | Fri 22 May 2026 | 1.78 (0.56%) | 1.75 | 1.68 - 1.89 | 0.7287 times | Fri 15 May 2026 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.3817 times | Fri 08 May 2026 | 1.77 (1.72%) | 1.70 | 1.70 - 1.82 | 0.3542 times | Wed 06 May 2026 | 1.74 (-1.69%) | 1.77 | 1.70 - 1.81 | 0.3913 times | Fri 01 May 2026 | 1.77 (-6.84%) | 1.88 | 1.73 - 1.94 | 0.7087 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.67 and 1.75
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.70 (3.03%) | 1.64 | 1.64 - 1.72 | 0.0391 times | Tue 30 June 2026 | 1.65 (-11.29%) | 1.86 | 1.56 - 2.35 | 2.0121 times | Fri 29 May 2026 | 1.86 (6.29%) | 1.75 | 1.68 - 1.94 | 1.2728 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.8428 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.3195 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.2183 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.5898 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.9814 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.5355 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.1886 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.8212 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.79 |
| 12 day EMA | 1.78 | 1.8 | 1.83 |
| 20 day EMA | 1.81 | 1.82 | 1.84 |
| 35 day EMA | 1.81 | 1.82 | 1.83 |
| 50 day EMA | 1.81 | 1.81 | 1.82 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.78 | 1.82 |
| 12 day SMA | 1.84 | 1.85 | 1.86 |
| 20 day SMA | 1.84 | 1.85 | 1.86 |
| 35 day SMA | 1.82 | 1.82 | 1.83 |
| 50 day SMA | 1.81 | 1.82 | 1.82 |
| 100 day SMA | 1.93 | 1.94 | 1.95 |
| 150 day SMA | 2.38 | 2.39 | 2.4 |
| 200 day SMA | 2.53 | 2.53 | 2.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.