SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 2.13 and 2.23

Daily Target 12.11
Daily Target 22.15
Daily Target 32.2066666666667
Daily Target 42.25
Daily Target 52.31

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Fri 25 September 2026 2.20 (-1.35%) 2.23 2.16 - 2.26 0.757 times
Thu 24 September 2026 2.23 (2.29%) 2.15 2.15 - 2.35 1.072 times
Wed 23 September 2026 2.18 (7.39%) 2.02 2.00 - 2.24 1.3159 times
Tue 22 September 2026 2.03 (-8.14%) 2.22 2.02 - 2.22 1.8824 times
Mon 21 September 2026 2.21 (-7.53%) 2.39 2.21 - 2.39 0.5182 times
Fri 18 September 2026 2.39 (2.58%) 2.30 2.27 - 2.40 1.4963 times
Thu 17 September 2026 2.33 (1.3%) 2.30 2.28 - 2.33 0.2591 times
Wed 16 September 2026 2.30 (-3.77%) 2.38 2.29 - 2.39 0.4827 times
Tue 15 September 2026 2.39 (-5.16%) 2.50 2.39 - 2.50 0.2958 times
Mon 14 September 2026 2.52 (-6.67%) 2.67 2.46 - 2.67 1.9205 times
Fri 11 September 2026 2.70 (-1.1%) 2.73 2.62 - 2.75 1.4252 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 1.91 and 2.3

Weekly Target 11.81
Weekly Target 22
Weekly Target 32.1966666666667
Weekly Target 42.39
Weekly Target 52.59

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Fri 25 September 2026 2.20 (-7.95%) 2.39 2.00 - 2.39 0.5135 times
Fri 18 September 2026 2.39 (-11.48%) 2.67 2.27 - 2.67 0.4124 times
Fri 11 September 2026 2.70 (6.72%) 2.54 2.50 - 2.75 0.6094 times
Fri 04 September 2026 2.53 (15.53%) 2.16 2.14 - 2.63 1.7883 times
Fri 28 August 2026 2.19 (7.88%) 2.06 1.97 - 2.29 3.3696 times
Fri 21 August 2026 2.03 (5.73%) 1.94 1.90 - 2.14 2.4749 times
Fri 14 August 2026 1.92 (14.97%) 1.65 1.65 - 1.99 0.4483 times
Fri 07 August 2026 1.67 (2.45%) 1.64 1.59 - 1.70 0.1456 times
Fri 31 July 2026 1.63 (-1.81%) 1.70 1.53 - 1.70 0.1781 times
Fri 24 July 2026 1.66 (0%) 1.75 1.65 - 1.75 0.06 times
Fri 24 July 2026 1.66 (-1.19%) 1.66 1.61 - 1.75 0.2672 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 1.73 and 2.48

Monthly Target 11.57
Monthly Target 21.88
Monthly Target 32.3166666666667
Monthly Target 42.63
Monthly Target 53.07

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Fri 25 September 2026 2.20 (-0.9%) 2.22 2.00 - 2.75 1.2501 times
Mon 31 August 2026 2.22 (36.2%) 1.64 1.59 - 2.29 3.1267 times
Fri 31 July 2026 1.63 (-1.21%) 1.64 1.53 - 1.75 0.4291 times
Tue 30 June 2026 1.65 (-11.29%) 1.86 1.56 - 2.35 1.2688 times
Fri 29 May 2026 1.86 (6.29%) 1.75 1.68 - 1.94 0.8026 times
Thu 30 April 2026 1.75 (-8.85%) 1.94 1.68 - 1.97 0.5315 times
Tue 31 March 2026 1.92 (1.05%) 1.86 1.77 - 2.23 0.832 times
Fri 27 February 2026 1.90 (-36.03%) 3.00 1.90 - 3.09 0.7683 times
Fri 30 January 2026 2.97 (-15.38%) 3.51 2.71 - 3.84 0.372 times
Wed 31 December 2025 3.51 (9.35%) 3.16 2.82 - 4.14 0.6188 times
Fri 28 November 2025 3.21 (14.23%) 2.66 2.52 - 3.28 0.3377 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.35
20 day DMA 2.39
35 day DMA 2.19
50 day DMA 2.03
100 day DMA 1.91
150 day DMA 1.9
200 day DMA 2.21

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.22
12 day EMA2.282.32.31
20 day EMA2.272.282.29
35 day EMA2.152.152.15
50 day EMA2.022.012

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.212.23
12 day SMA2.352.382.42
20 day SMA2.392.382.37
35 day SMA2.192.172.16
50 day SMA2.032.022
100 day SMA1.911.91.9
150 day SMA1.91.91.9
200 day SMA2.212.222.22
Back to top | Use Dark Theme