Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 2.78 and 3.08
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.86 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.16 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.84 (2.16%) | 2.78 | 2.72 - 3.02 | 1.81 times | Tue 27 January 2026 | 2.78 (-0.71%) | 2.82 | 2.71 - 2.82 | 1.2388 times | Mon 26 January 2026 | 2.80 (-5.41%) | 2.97 | 2.80 - 2.97 | 1.3671 times | Fri 23 January 2026 | 2.96 (-1.99%) | 3.04 | 2.94 - 3.04 | 0.5263 times | Thu 22 January 2026 | 3.02 (-1.31%) | 3.09 | 2.96 - 3.09 | 0.552 times | Wed 21 January 2026 | 3.06 (4.44%) | 3.00 | 2.98 - 3.06 | 0.8858 times | Tue 20 January 2026 | 2.93 (-3.62%) | 2.99 | 2.92 - 3.11 | 1.2773 times | Fri 16 January 2026 | 3.04 (-3.18%) | 3.14 | 3.04 - 3.14 | 0.8537 times | Thu 15 January 2026 | 3.14 (0.32%) | 3.24 | 3.06 - 3.24 | 0.3081 times | Wed 14 January 2026 | 3.13 (0.97%) | 3.10 | 3.09 - 3.22 | 1.181 times | Tue 13 January 2026 | 3.10 (-6.63%) | 3.28 | 3.04 - 3.43 | 1.3992 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 2.62 and 2.93
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.84 (-4.05%) | 2.97 | 2.71 - 3.02 | 0.709 times | Fri 23 January 2026 | 2.96 (-2.63%) | 2.99 | 2.92 - 3.11 | 0.5204 times | Fri 16 January 2026 | 3.04 (-7.88%) | 3.26 | 3.04 - 3.43 | 0.7708 times | Fri 09 January 2026 | 3.30 (-8.08%) | 3.62 | 3.30 - 3.84 | 0.845 times | Fri 02 January 2026 | 3.59 (-2.18%) | 3.63 | 3.40 - 3.76 | 0.6245 times | Fri 26 December 2025 | 3.67 (-9.61%) | 4.00 | 3.34 - 4.01 | 0.5967 times | Fri 19 December 2025 | 4.06 (7.41%) | 3.85 | 3.50 - 4.14 | 1.8714 times | Fri 12 December 2025 | 3.78 (27.27%) | 2.97 | 2.82 - 3.88 | 2.1836 times | Fri 05 December 2025 | 2.97 (-7.48%) | 3.16 | 2.89 - 3.22 | 0.9275 times | Fri 28 November 2025 | 3.21 (5.94%) | 3.06 | 2.83 - 3.28 | 0.9512 times | Fri 21 November 2025 | 3.03 (8.99%) | 2.74 | 2.70 - 3.03 | 0.8739 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 2.21 and 3.34
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.84 (-19.09%) | 3.51 | 2.71 - 3.84 | 0.1925 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.3877 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.2116 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 0.4696 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 0.7195 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 0.9225 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 1.3484 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 3.1993 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 1.8799 times | Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 0.669 times | Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.2183 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.89 | 2.95 |
| 12 day EMA | 3.02 | 3.05 | 3.1 |
| 20 day EMA | 3.13 | 3.16 | 3.2 |
| 35 day EMA | 3.18 | 3.2 | 3.22 |
| 50 day EMA | 3.2 | 3.21 | 3.23 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.92 | 2.95 |
| 12 day SMA | 3.01 | 3.05 | 3.1 |
| 20 day SMA | 3.21 | 3.25 | 3.3 |
| 35 day SMA | 3.42 | 3.43 | 3.43 |
| 50 day SMA | 3.29 | 3.28 | 3.29 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.32 | 3.33 | 3.34 |
| 200 day SMA | 3.53 | 3.53 | 3.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.