SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 11.84 and 12.95

Daily Target 111.59
Daily Target 212.08
Daily Target 312.696666666667
Daily Target 413.19
Daily Target 513.81

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Mon 30 March 2026 12.58 (-2.48%) 12.96 12.20 - 13.31 1.019 times
Fri 27 March 2026 12.90 (-3.52%) 13.28 12.70 - 14.00 1.7316 times
Thu 26 March 2026 13.37 (-4.91%) 14.00 13.26 - 14.26 0.858 times
Wed 25 March 2026 14.06 (1.37%) 14.13 13.91 - 14.50 1.2149 times
Tue 24 March 2026 13.87 (-2.94%) 14.29 13.67 - 14.53 0.9979 times
Mon 23 March 2026 14.29 (2.07%) 13.92 13.76 - 14.52 1.1442 times
Fri 20 March 2026 14.00 (-2.17%) 14.27 13.63 - 14.62 1.0909 times
Thu 19 March 2026 14.31 (1.92%) 14.03 14.03 - 14.95 0.4738 times
Tue 17 March 2026 14.04 (3.77%) 13.74 13.62 - 14.20 0.736 times
Mon 16 March 2026 13.53 (-1.67%) 13.96 13.44 - 13.96 0.7337 times
Fri 13 March 2026 13.76 (-0.65%) 13.89 13.39 - 13.95 1.6868 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 11.84 and 12.95

Weekly Target 111.59
Weekly Target 212.08
Weekly Target 312.696666666667
Weekly Target 413.19
Weekly Target 513.81

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Mon 30 March 2026 12.58 (-2.48%) 12.96 12.20 - 13.31 0.1792 times
Fri 27 March 2026 12.90 (-7.86%) 13.92 12.70 - 14.53 1.0458 times
Fri 20 March 2026 14.00 (1.74%) 13.96 13.44 - 14.95 0.5336 times
Fri 13 March 2026 13.76 (-2.82%) 13.70 13.33 - 14.90 1.2044 times
Fri 06 March 2026 14.16 (-9.64%) 14.81 14.00 - 15.35 1.3533 times
Fri 27 February 2026 15.67 (0.06%) 15.31 15.30 - 16.95 2.0673 times
Fri 20 February 2026 15.66 (4.05%) 15.00 14.29 - 15.90 1.0932 times
Fri 13 February 2026 15.05 (0%) 14.44 14.10 - 15.10 0.0929 times
Fri 13 February 2026 15.05 (3.58%) 14.71 14.07 - 15.19 0.5144 times
Fri 06 February 2026 14.53 (-1.36%) 14.84 13.30 - 15.69 1.9159 times
Fri 30 January 2026 14.73 (-0.81%) 14.99 13.68 - 15.50 1.8719 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 10.82 and 13.97

Monthly Target 110.23
Monthly Target 211.4
Monthly Target 313.376666666667
Monthly Target 414.55
Monthly Target 516.53

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Mon 30 March 2026 12.58 (-19.72%) 14.81 12.20 - 15.35 0.4461 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.5874 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 0.9353 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.4584 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5576 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 2.8141 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.4225 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.5563 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.8474 times
Mon 30 June 2025 4.59 (-8.57%) 5.00 4.15 - 5.37 0.3748 times
Fri 30 May 2025 5.02 (7.96%) 4.74 3.95 - 5.50 0.5173 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.71
20 day DMA 13.97
35 day DMA 14.53
50 day DMA 14.58
100 day DMA 13.22
150 day DMA 12.95
200 day DMA 11.23

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.5113.82
12 day EMA13.6513.8514.02
20 day EMA13.9514.0914.21
35 day EMA14.1714.2614.34
50 day EMA14.4314.5114.58

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.713.92
12 day SMA13.7113.8513.98
20 day SMA13.9714.1214.28
35 day SMA14.5314.5914.6
50 day SMA14.5814.6214.64
100 day SMA13.2213.2113.2
150 day SMA12.9512.9312.9
200 day SMA11.2311.1911.15
Back to top | Use Dark Theme