Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 14.43 and 15.18
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.573333333333 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.32 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.75 (2.5%) | 14.49 | 14.11 - 14.86 | 1.0438 times | Wed 28 January 2026 | 14.39 (-2.51%) | 14.66 | 13.68 - 14.66 | 0.94 times | Tue 27 January 2026 | 14.76 (-1.47%) | 14.98 | 14.30 - 15.28 | 0.6718 times | Mon 26 January 2026 | 14.98 (0.88%) | 14.99 | 14.81 - 15.50 | 0.5015 times | Fri 23 January 2026 | 14.85 (-4.32%) | 15.21 | 14.60 - 15.85 | 1.0583 times | Thu 22 January 2026 | 15.52 (6.08%) | 14.57 | 14.56 - 15.74 | 1.02 times | Wed 21 January 2026 | 14.63 (2.16%) | 14.32 | 14.32 - 14.98 | 0.7058 times | Tue 20 January 2026 | 14.32 (0.35%) | 14.01 | 13.21 - 14.63 | 0.659 times | Fri 16 January 2026 | 14.27 (-3.25%) | 14.65 | 14.00 - 15.07 | 1.4781 times | Thu 15 January 2026 | 14.75 (6.04%) | 13.91 | 13.78 - 15.85 | 1.9217 times | Wed 14 January 2026 | 13.91 (7.5%) | 12.94 | 12.34 - 13.98 | 1.1171 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 13.31 and 15.13
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.75 (-0.67%) | 14.99 | 13.68 - 15.50 | 1.1156 times | Fri 23 January 2026 | 14.85 (4.06%) | 14.01 | 13.21 - 15.85 | 1.2167 times | Fri 16 January 2026 | 14.27 (-5.37%) | 14.63 | 12.34 - 15.85 | 2.8186 times | Fri 09 January 2026 | 15.08 (22.7%) | 12.47 | 12.05 - 15.20 | 1.1077 times | Fri 02 January 2026 | 12.29 (-1.68%) | 12.27 | 11.90 - 12.80 | 0.5148 times | Fri 26 December 2025 | 12.50 (10.04%) | 11.36 | 11.36 - 12.80 | 0.5474 times | Fri 19 December 2025 | 11.36 (0.62%) | 11.29 | 11.17 - 12.21 | 0.9231 times | Fri 12 December 2025 | 11.29 (1.71%) | 11.19 | 10.85 - 11.77 | 0.5635 times | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.7301 times | Fri 28 November 2025 | 11.07 (6.75%) | 10.51 | 10.51 - 11.48 | 0.4626 times | Fri 21 November 2025 | 10.37 (-2.72%) | 10.57 | 10.09 - 12.25 | 1.2489 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 13.36 and 17.24
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.75 (21%) | 12.20 | 11.97 - 15.85 | 0.9105 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.4633 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5636 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.8442 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4378 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.573 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8565 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.3788 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5228 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4494 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.4705 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.09 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.58 |
| 150 day DMA | 10.73 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.68 | 14.82 |
| 12 day EMA | 14.48 | 14.43 | 14.44 |
| 20 day EMA | 14.07 | 14 | 13.96 |
| 35 day EMA | 13.39 | 13.31 | 13.25 |
| 50 day EMA | 12.63 | 12.54 | 12.46 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.9 | 14.95 |
| 12 day SMA | 14.51 | 14.53 | 14.58 |
| 20 day SMA | 14.09 | 13.96 | 13.87 |
| 35 day SMA | 13.06 | 12.95 | 12.86 |
| 50 day SMA | 12.51 | 12.43 | 12.36 |
| 100 day SMA | 12.58 | 12.54 | 12.5 |
| 150 day SMA | 10.73 | 10.66 | 10.59 |
| 200 day SMA | 9.19 | 9.13 | 9.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.