Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 4.02 and 4.24
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.41 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.17 (-2.11%) | 4.22 | 4.09 - 4.31 | 1.2819 times | Thu 14 May 2026 | 4.26 (-1.16%) | 4.44 | 4.25 - 4.44 | 0.4999 times | Wed 13 May 2026 | 4.31 (-3.15%) | 4.42 | 4.30 - 4.47 | 0.9379 times | Tue 12 May 2026 | 4.45 (-2.2%) | 4.55 | 4.31 - 4.57 | 1.1525 times | Mon 11 May 2026 | 4.55 (-5.21%) | 4.84 | 4.54 - 4.92 | 0.7854 times | Fri 08 May 2026 | 4.80 (1.48%) | 4.64 | 4.40 - 4.81 | 1.9837 times | Thu 07 May 2026 | 4.73 (0.64%) | 4.75 | 4.71 - 4.87 | 1.1261 times | Wed 06 May 2026 | 4.70 (0%) | 4.67 | 4.67 - 4.76 | 0.7805 times | Wed 06 May 2026 | 4.70 (1.29%) | 4.67 | 4.67 - 4.76 | 0.7805 times | Tue 05 May 2026 | 4.64 (0.22%) | 4.64 | 4.61 - 4.70 | 0.6716 times | Mon 04 May 2026 | 4.63 (0.65%) | 4.58 | 4.58 - 4.70 | 0.6282 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 3.72 and 4.55
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.17 (-13.13%) | 4.84 | 4.09 - 4.92 | 0.9321 times | Fri 08 May 2026 | 4.80 (2.13%) | 4.67 | 4.40 - 4.87 | 0.7785 times | Wed 06 May 2026 | 4.70 (2.17%) | 4.58 | 4.58 - 4.76 | 0.4163 times | Fri 01 May 2026 | 4.60 (0.66%) | 4.55 | 4.49 - 4.68 | 0.6747 times | Fri 24 April 2026 | 4.57 (-3.99%) | 4.69 | 4.43 - 4.72 | 0.6847 times | Fri 17 April 2026 | 4.76 (9.17%) | 4.33 | 4.29 - 4.80 | 1.0369 times | Fri 10 April 2026 | 4.36 (-16.79%) | 5.37 | 4.33 - 5.37 | 1.499 times | Thu 02 April 2026 | 5.24 (-1.13%) | 5.30 | 5.07 - 5.45 | 1.5506 times | Fri 27 March 2026 | 5.30 (7.29%) | 5.06 | 4.86 - 5.44 | 1.3872 times | Fri 20 March 2026 | 4.94 (-6.08%) | 5.34 | 4.82 - 5.49 | 1.04 times | Fri 13 March 2026 | 5.26 (-9.31%) | 5.80 | 5.11 - 5.89 | 1.4332 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.72 and 4.55
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.17 (-9.35%) | 4.57 | 4.09 - 4.92 | 0.6318 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.3148 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.5661 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.8877 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6556 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7567 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8225 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8476 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1038 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.4133 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7347 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.42 | 4.5 |
| 12 day EMA | 4.47 | 4.52 | 4.57 |
| 20 day EMA | 4.56 | 4.6 | 4.64 |
| 35 day EMA | 4.75 | 4.78 | 4.81 |
| 50 day EMA | 4.91 | 4.94 | 4.97 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.47 | 4.57 |
| 12 day SMA | 4.55 | 4.58 | 4.6 |
| 20 day SMA | 4.54 | 4.56 | 4.59 |
| 35 day SMA | 4.65 | 4.68 | 4.7 |
| 50 day SMA | 4.83 | 4.87 | 4.92 |
| 100 day SMA | 5.72 | 5.74 | 5.76 |
| 150 day SMA | 6.14 | 6.17 | 6.19 |
| 200 day SMA | 6.77 | 6.78 | 6.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.