Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 3.81 and 4.01
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.05 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.86 (3.76%) | 3.75 | 3.75 - 3.95 | 0.6725 times | Wed 01 July 2026 | 3.72 (2.2%) | 3.64 | 3.64 - 3.82 | 0.9138 times | Tue 30 June 2026 | 3.64 (0.83%) | 3.62 | 3.56 - 3.75 | 1.355 times | Mon 29 June 2026 | 3.61 (-7.91%) | 3.94 | 3.56 - 3.95 | 1.5568 times | Fri 26 June 2026 | 3.92 (-0.76%) | 3.90 | 3.82 - 4.04 | 2.4485 times | Thu 25 June 2026 | 3.95 (-8.56%) | 4.32 | 3.88 - 4.35 | 1.0089 times | Wed 24 June 2026 | 4.32 (0.47%) | 4.32 | 4.31 - 4.40 | 0.5126 times | Tue 23 June 2026 | 4.30 (-0.69%) | 4.33 | 4.29 - 4.39 | 0.3431 times | Mon 22 June 2026 | 4.33 (0.23%) | 4.32 | 4.32 - 4.41 | 0.4554 times | Thu 18 June 2026 | 4.32 (0.23%) | 4.36 | 4.28 - 4.37 | 0.7333 times | Wed 17 June 2026 | 4.31 (0.23%) | 4.32 | 4.25 - 4.36 | 0.6213 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 3.52 and 3.91
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.86 (-1.53%) | 3.94 | 3.56 - 3.95 | 1.5559 times | Fri 26 June 2026 | 3.92 (-9.26%) | 4.32 | 3.82 - 4.41 | 1.6494 times | Thu 18 June 2026 | 4.32 (0%) | 4.35 | 4.25 - 4.37 | 0.7409 times | Fri 12 June 2026 | 4.32 (0.47%) | 4.32 | 4.26 - 4.44 | 0.7083 times | Fri 05 June 2026 | 4.30 (-8.12%) | 4.61 | 4.24 - 4.63 | 0.8313 times | Fri 29 May 2026 | 4.68 (0%) | 4.70 | 4.66 - 4.81 | 0.5244 times | Fri 22 May 2026 | 4.68 (12.23%) | 4.20 | 4.16 - 4.80 | 1.5146 times | Fri 15 May 2026 | 4.17 (-13.13%) | 4.84 | 4.09 - 4.92 | 1.0847 times | Fri 08 May 2026 | 4.80 (2.13%) | 4.67 | 4.40 - 4.87 | 0.9061 times | Wed 06 May 2026 | 4.70 (2.17%) | 4.58 | 4.58 - 4.76 | 0.4845 times | Fri 01 May 2026 | 4.60 (0.66%) | 4.55 | 4.49 - 4.68 | 0.7852 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.75 and 4.06
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.86 (6.04%) | 3.64 | 3.64 - 3.95 | 0.1415 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 1.2736 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.2064 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.416 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.6867 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.956 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7061 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.815 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8858 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.9129 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1888 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.48 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.8 | 3.84 |
| 12 day EMA | 3.98 | 4 | 4.05 |
| 20 day EMA | 4.1 | 4.13 | 4.17 |
| 35 day EMA | 4.22 | 4.24 | 4.27 |
| 50 day EMA | 4.35 | 4.37 | 4.4 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.77 | 3.89 |
| 12 day SMA | 4.05 | 4.09 | 4.14 |
| 20 day SMA | 4.17 | 4.19 | 4.22 |
| 35 day SMA | 4.3 | 4.32 | 4.34 |
| 50 day SMA | 4.39 | 4.41 | 4.42 |
| 100 day SMA | 4.99 | 5.01 | 5.04 |
| 150 day SMA | 5.48 | 5.49 | 5.51 |
| 200 day SMA | 6.09 | 6.11 | 6.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.