Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 6.55 and 6.75
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.9 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.70 (-1.62%) | 6.77 | 6.60 - 6.80 | 1.0261 times | Thu 29 January 2026 | 6.81 (2.1%) | 6.70 | 6.59 - 6.82 | 0.9157 times | Wed 28 January 2026 | 6.67 (-2.2%) | 6.85 | 6.66 - 6.85 | 0.7678 times | Tue 27 January 2026 | 6.82 (0.44%) | 6.76 | 6.70 - 6.87 | 1.0583 times | Mon 26 January 2026 | 6.79 (2.26%) | 6.65 | 6.65 - 6.84 | 1.272 times | Fri 23 January 2026 | 6.64 (-1.19%) | 6.72 | 6.62 - 6.76 | 0.8993 times | Thu 22 January 2026 | 6.72 (0.9%) | 6.68 | 6.63 - 6.81 | 0.8463 times | Wed 21 January 2026 | 6.66 (1.83%) | 6.54 | 6.42 - 6.67 | 0.7672 times | Tue 20 January 2026 | 6.54 (-0.61%) | 6.50 | 6.41 - 6.61 | 1.4205 times | Fri 16 January 2026 | 6.58 (-0.45%) | 6.61 | 6.57 - 6.77 | 1.0268 times | Thu 15 January 2026 | 6.61 (-1.64%) | 6.72 | 6.54 - 6.72 | 1.0786 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.65 and 6.93
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.72 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.70 (0.9%) | 6.65 | 6.59 - 6.87 | 1.0145 times | Fri 23 January 2026 | 6.64 (0.91%) | 6.50 | 6.41 - 6.81 | 0.7918 times | Fri 16 January 2026 | 6.58 (-0.45%) | 6.65 | 6.45 - 6.79 | 1.0533 times | Fri 09 January 2026 | 6.61 (5.42%) | 6.29 | 6.28 - 6.88 | 1.1214 times | Fri 02 January 2026 | 6.27 (0%) | 6.25 | 6.08 - 6.33 | 0.8493 times | Fri 26 December 2025 | 6.27 (0%) | 6.26 | 6.20 - 6.34 | 0.8307 times | Fri 19 December 2025 | 6.27 (-2.94%) | 6.47 | 6.22 - 6.54 | 1.1329 times | Fri 12 December 2025 | 6.46 (4.19%) | 6.24 | 6.13 - 6.55 | 1.3303 times | Fri 05 December 2025 | 6.20 (2.31%) | 6.02 | 5.85 - 6.35 | 1.0036 times | Fri 28 November 2025 | 6.06 (3.77%) | 5.85 | 5.82 - 6.15 | 0.8723 times | Fri 21 November 2025 | 5.84 (-2.67%) | 6.01 | 5.71 - 6.08 | 1.3821 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.41 and 7.18
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6913 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7979 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8673 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8938 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1639 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.4902 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7747 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.8969 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0208 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.4031 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.9248 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.75 | 6.72 |
| 12 day EMA | 6.69 | 6.69 | 6.67 |
| 20 day EMA | 6.62 | 6.61 | 6.59 |
| 35 day EMA | 6.51 | 6.5 | 6.48 |
| 50 day EMA | 6.37 | 6.36 | 6.34 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.75 | 6.73 |
| 12 day SMA | 6.69 | 6.68 | 6.66 |
| 20 day SMA | 6.65 | 6.62 | 6.59 |
| 35 day SMA | 6.5 | 6.48 | 6.46 |
| 50 day SMA | 6.36 | 6.34 | 6.32 |
| 100 day SMA | 7.32 | 7.34 | 7.35 |
| 150 day SMA | 7.43 | 7.43 | 7.43 |
| 200 day SMA | 7.08 | 7.07 | 7.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.