Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 86.85 and 89.58
| Daily Target 1 | 84.58 |
| Daily Target 2 | 86.39 |
| Daily Target 3 | 87.31 |
| Daily Target 4 | 89.12 |
| Daily Target 5 | 90.04 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.20 (2.62%) | 85.97 | 85.50 - 88.23 | 1.3783 times | Thu 14 May 2026 | 85.95 (0.92%) | 85.73 | 85.03 - 86.49 | 0.5558 times | Wed 13 May 2026 | 85.17 (-0.84%) | 85.11 | 84.46 - 86.48 | 0.769 times | Tue 12 May 2026 | 85.89 (1.27%) | 84.81 | 83.48 - 86.07 | 0.7941 times | Mon 11 May 2026 | 84.81 (0.04%) | 85.19 | 83.50 - 85.75 | 0.9153 times | Fri 08 May 2026 | 84.78 (0.11%) | 84.78 | 83.37 - 85.39 | 0.8573 times | Thu 07 May 2026 | 84.69 (2.04%) | 84.68 | 84.05 - 85.42 | 1.3301 times | Wed 06 May 2026 | 83.00 (0%) | 82.39 | 82.35 - 83.63 | 1.0769 times | Wed 06 May 2026 | 83.00 (1.03%) | 82.39 | 82.35 - 83.63 | 1.0769 times | Tue 05 May 2026 | 82.15 (1.57%) | 80.67 | 79.87 - 82.57 | 1.2464 times | Mon 04 May 2026 | 80.88 (-1.46%) | 81.28 | 80.67 - 82.88 | 0.7754 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 85.84 and 90.59
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 86.636666666667 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.20 (4.03%) | 85.19 | 83.48 - 88.23 | 0.8892 times | Fri 08 May 2026 | 84.78 (2.14%) | 82.39 | 82.35 - 85.42 | 0.6578 times | Wed 06 May 2026 | 83.00 (1.12%) | 81.28 | 79.87 - 83.63 | 0.6245 times | Fri 01 May 2026 | 82.08 (-0.48%) | 82.74 | 81.50 - 87.19 | 1.2133 times | Fri 24 April 2026 | 82.48 (-0.35%) | 82.59 | 77.04 - 86.54 | 1.7899 times | Fri 17 April 2026 | 82.77 (3.54%) | 79.91 | 79.57 - 83.21 | 0.8216 times | Fri 10 April 2026 | 79.94 (3.93%) | 76.55 | 76.24 - 82.36 | 1.1535 times | Thu 02 April 2026 | 76.92 (3%) | 75.04 | 74.39 - 77.04 | 1.037 times | Fri 27 March 2026 | 74.68 (0.86%) | 75.56 | 72.95 - 76.47 | 1.2536 times | Fri 20 March 2026 | 74.04 (-3.1%) | 76.95 | 72.78 - 77.82 | 0.5595 times | Fri 13 March 2026 | 76.41 (-4.58%) | 79.78 | 75.19 - 79.92 | 1.1832 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 84.04 and 92.4
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 85.433333333333 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 93.79 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.20 (5.06%) | 84.35 | 79.87 - 88.23 | 0.5168 times | Thu 30 April 2026 | 83.95 (11.35%) | 75.29 | 74.56 - 87.19 | 1.1916 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 1.0078 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.138 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0618 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9591 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.6911 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.2968 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0047 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1324 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.4499 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 84.22 |
| 20 day DMA | 83.77 |
| 35 day DMA | 81.92 |
| 50 day DMA | 80.11 |
| 100 day DMA | 82.27 |
| 150 day DMA | 81.29 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 85.24 | 84.88 |
| 12 day EMA | 84.92 | 84.32 | 84.02 |
| 20 day EMA | 83.93 | 83.48 | 83.22 |
| 35 day EMA | 82.39 | 82.05 | 81.82 |
| 50 day EMA | 80.96 | 80.66 | 80.44 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 85.32 | 85.07 |
| 12 day SMA | 84.22 | 83.86 | 83.76 |
| 20 day SMA | 83.77 | 83.45 | 83.29 |
| 35 day SMA | 81.92 | 81.54 | 81.22 |
| 50 day SMA | 80.11 | 79.96 | 79.89 |
| 100 day SMA | 82.27 | 82.24 | 82.23 |
| 150 day SMA | 81.29 | 81.25 | 81.23 |
| 200 day SMA | 80.75 | 80.7 | 80.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.