SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SelectiveInsurance

Strong Daily Stock price targets for SelectiveInsurance SIGI are 74.22 and 75.72

Daily Target 173.07
Daily Target 273.87
Daily Target 374.566666666667
Daily Target 475.37
Daily Target 576.07

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Fri 27 March 2026 74.68 (-0.11%) 74.53 73.76 - 75.26 1.0274 times
Thu 26 March 2026 74.76 (1.41%) 73.62 73.45 - 75.39 1.354 times
Wed 25 March 2026 73.72 (-1.15%) 75.28 72.95 - 75.34 1.0239 times
Tue 24 March 2026 74.58 (-0.65%) 75.27 74.12 - 75.47 1.0309 times
Mon 23 March 2026 75.07 (1.39%) 75.56 74.19 - 76.47 1.5847 times
Fri 20 March 2026 74.04 (0.38%) 73.52 72.78 - 74.28 0.4865 times
Thu 19 March 2026 73.76 (-3.57%) 74.39 73.23 - 74.80 0.2621 times
Tue 17 March 2026 76.49 (-0.09%) 77.20 76.32 - 77.74 0.9866 times
Mon 16 March 2026 76.56 (0.2%) 76.95 76.47 - 77.82 0.9521 times
Fri 13 March 2026 76.41 (-0.21%) 77.44 76.11 - 77.51 1.2918 times
Thu 12 March 2026 76.57 (-0.25%) 75.79 75.19 - 77.20 1.0345 times

Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGI are 72.06 and 75.58

Weekly Target 171.18
Weekly Target 272.93
Weekly Target 374.7
Weekly Target 476.45
Weekly Target 578.22

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Fri 27 March 2026 74.68 (0.86%) 75.56 72.95 - 76.47 1.1596 times
Fri 20 March 2026 74.04 (-3.1%) 76.95 72.78 - 77.82 0.5176 times
Fri 13 March 2026 76.41 (-4.58%) 79.78 75.19 - 79.92 1.0945 times
Fri 06 March 2026 80.08 (-4.71%) 83.89 78.18 - 85.18 0.9662 times
Fri 27 February 2026 84.04 (-1.25%) 85.48 81.26 - 85.74 1.1776 times
Fri 20 February 2026 85.10 (-1.53%) 87.14 83.34 - 87.83 0.8408 times
Fri 13 February 2026 86.42 (0%) 87.03 85.49 - 87.28 0.1595 times
Fri 13 February 2026 86.42 (-4.08%) 89.65 85.49 - 90.47 0.9027 times
Fri 06 February 2026 90.10 (7.16%) 84.57 83.92 - 91.31 1.6585 times
Fri 30 January 2026 84.08 (5.01%) 80.61 77.45 - 85.20 1.523 times
Fri 23 January 2026 80.07 (-2.22%) 81.59 78.43 - 82.92 1.0555 times

weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGI are 67.53 and 79.93

Monthly Target 165.15
Monthly Target 269.91
Monthly Target 377.546666666667
Monthly Target 482.31
Monthly Target 589.95

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Fri 27 March 2026 74.68 (-11.14%) 83.89 72.78 - 85.18 0.872 times
Fri 27 February 2026 84.04 (-0.05%) 84.57 81.26 - 91.31 1.1055 times
Fri 30 January 2026 84.08 (0.49%) 83.42 77.45 - 86.28 1.0316 times
Wed 31 December 2025 83.67 (6.5%) 78.68 76.00 - 86.19 0.9317 times
Fri 28 November 2025 78.56 (4.27%) 74.20 73.46 - 80.94 0.6714 times
Fri 31 October 2025 75.34 (-7.07%) 80.33 74.20 - 85.06 1.2599 times
Tue 30 September 2025 81.07 (3.63%) 78.13 76.10 - 81.28 0.976 times
Fri 29 August 2025 78.23 (0.33%) 78.30 75.73 - 79.48 1.1001 times
Thu 31 July 2025 77.97 (-10.02%) 86.18 71.75 - 91.63 1.4086 times
Mon 30 June 2025 86.65 (-1.56%) 87.55 83.76 - 89.96 0.6432 times
Fri 30 May 2025 88.02 (0.91%) 86.58 85.06 - 90.87 0.7576 times

monthly chart SelectiveInsurance

DMA SMA EMA moving averages of Selective Insurance SIGI

DMA (daily moving average) of Selective Insurance SIGI

DMA period DMA value
5 day DMA 74.56
12 day DMA 75.28
20 day DMA 77.7
35 day DMA 81.29
50 day DMA 81.98
100 day DMA 81.34
150 day DMA 80.76
200 day DMA 81.32

EMA (exponential moving average) of Selective Insurance SIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6574.6374.56
12 day EMA75.7575.9476.16
20 day EMA77.2877.5577.84
35 day EMA79.2179.4879.76
50 day EMA81.3781.6481.92

SMA (simple moving average) of Selective Insurance SIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5674.4374.23
12 day SMA75.2875.4775.72
20 day SMA77.778.1578.56
35 day SMA81.2981.7382.14
50 day SMA81.9882.1382.27
100 day SMA81.3481.3481.36
150 day SMA80.7680.7980.81
200 day SMA81.3281.3881.44
Back to top | Use Dark Theme