SelectiveInsurance SIGIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SelectiveInsurance

Strong Daily Stock price targets for SelectiveInsurance SIGIP are 16.44 and 16.57

Daily Target 116.42
Daily Target 216.46
Daily Target 316.546666666667
Daily Target 416.59
Daily Target 516.68

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Fri 15 May 2026 16.51 (-1.49%) 16.63 16.50 - 16.63 1.5042 times
Thu 14 May 2026 16.76 (0.18%) 16.73 16.73 - 16.76 0.2507 times
Wed 13 May 2026 16.73 (0.12%) 16.73 16.73 - 16.73 0.2786 times
Tue 12 May 2026 16.71 (-0.77%) 16.79 16.69 - 16.79 1.0306 times
Mon 11 May 2026 16.84 (0.18%) 16.79 16.76 - 16.88 3.0362 times
Fri 08 May 2026 16.81 (0.42%) 16.79 16.79 - 16.81 0.4178 times
Thu 07 May 2026 16.74 (0.48%) 16.72 16.72 - 16.76 0.5571 times
Wed 06 May 2026 16.66 (0%) 16.75 16.66 - 16.76 1.2535 times
Wed 06 May 2026 16.66 (-0.06%) 16.75 16.66 - 16.76 1.2535 times
Tue 05 May 2026 16.67 (0.6%) 16.50 16.50 - 16.67 0.4178 times
Mon 04 May 2026 16.57 (-0.3%) 16.65 16.57 - 16.70 0.8357 times

Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGIP are 16.32 and 16.7

Weekly Target 116.25
Weekly Target 216.38
Weekly Target 316.63
Weekly Target 416.76
Weekly Target 517.01

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Fri 15 May 2026 16.51 (-1.78%) 16.79 16.50 - 16.88 1.0164 times
Fri 08 May 2026 16.81 (0.9%) 16.75 16.66 - 16.81 0.3713 times
Wed 06 May 2026 16.66 (0.24%) 16.65 16.50 - 16.76 0.4177 times
Fri 01 May 2026 16.62 (1.09%) 16.51 16.47 - 16.69 0.7797 times
Fri 24 April 2026 16.44 (0.67%) 16.34 16.26 - 16.45 0.7704 times
Fri 17 April 2026 16.33 (0.37%) 16.29 16.09 - 16.49 1.0767 times
Fri 10 April 2026 16.27 (1.56%) 15.91 15.91 - 16.31 0.9096 times
Thu 02 April 2026 16.02 (-1.72%) 16.15 15.82 - 16.24 2.52 times
Fri 27 March 2026 16.30 (0.43%) 16.36 16.17 - 16.65 0.84 times
Fri 20 March 2026 16.23 (-1.28%) 16.56 16.23 - 16.56 1.2982 times
Fri 13 March 2026 16.44 (-0.96%) 16.49 16.42 - 16.66 1.1417 times

weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGIP are 16.32 and 16.7

Monthly Target 116.25
Monthly Target 216.38
Monthly Target 316.63
Monthly Target 416.76
Monthly Target 517.01

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Fri 15 May 2026 16.51 (-0.66%) 16.62 16.50 - 16.88 0.3705 times
Thu 30 April 2026 16.62 (5.06%) 15.91 15.91 - 16.65 0.7844 times
Tue 31 March 2026 15.82 (-6.34%) 16.96 15.82 - 17.02 1.2542 times
Fri 27 February 2026 16.89 (-0.76%) 17.16 16.77 - 17.49 1.0579 times
Fri 30 January 2026 17.02 (1.79%) 16.78 16.68 - 17.26 0.9438 times
Wed 31 December 2025 16.72 (-2.39%) 16.81 16.66 - 17.06 2.0479 times
Fri 28 November 2025 17.13 (-2.34%) 17.30 16.99 - 17.73 0.8224 times
Fri 31 October 2025 17.54 (-5.44%) 18.42 17.51 - 18.71 1.1392 times
Tue 30 September 2025 18.55 (6.98%) 17.66 17.26 - 18.66 0.8695 times
Fri 29 August 2025 17.34 (-0.34%) 17.28 17.19 - 18.19 0.7101 times
Thu 31 July 2025 17.40 (4.44%) 16.72 16.66 - 17.43 1.6141 times

monthly chart SelectiveInsurance

DMA SMA EMA moving averages of Selective Insurance SIGIP

DMA (daily moving average) of Selective Insurance SIGIP

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.69
20 day DMA 16.6
35 day DMA 16.43
50 day DMA 16.43
100 day DMA 16.75
150 day DMA 16.92
200 day DMA 17.2

EMA (exponential moving average) of Selective Insurance SIGIP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7516.74
12 day EMA16.6516.6816.67
20 day EMA16.6116.6216.61
35 day EMA16.5616.5616.55
50 day EMA16.4916.4916.48

SMA (simple moving average) of Selective Insurance SIGIP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7716.77
12 day SMA16.6916.716.68
20 day SMA16.616.616.58
35 day SMA16.4316.4216.41
50 day SMA16.4316.4316.43
100 day SMA16.7516.7516.75
150 day SMA16.9216.9316.94
200 day SMA17.217.217.2
Back to top | Use Dark Theme