Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 34.86 and 47.53
| Daily Target 1 | 32.28 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 44.953333333333 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 57.62 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.59 (-2.09%) | 49.10 | 39.80 - 52.47 | 1.944 times | Wed 01 July 2026 | 43.50 (-9.26%) | 48.71 | 43.50 - 50.90 | 0.6307 times | Tue 30 June 2026 | 47.94 (14.33%) | 50.83 | 46.38 - 52.95 | 2.1335 times | Mon 29 June 2026 | 41.93 (2.02%) | 40.71 | 39.10 - 43.48 | 0.9843 times | Fri 26 June 2026 | 41.10 (1.53%) | 40.04 | 38.10 - 42.09 | 1.2824 times | Thu 25 June 2026 | 40.48 (4.46%) | 39.08 | 37.10 - 42.00 | 0.9099 times | Wed 24 June 2026 | 38.75 (-5.95%) | 41.12 | 38.51 - 41.41 | 0.2717 times | Tue 23 June 2026 | 41.20 (-8.36%) | 42.84 | 40.81 - 44.00 | 0.4997 times | Mon 22 June 2026 | 44.96 (-4.22%) | 47.15 | 44.53 - 47.16 | 0.5761 times | Thu 18 June 2026 | 46.94 (5.41%) | 45.07 | 44.05 - 47.25 | 0.7676 times | Wed 17 June 2026 | 44.53 (-1.94%) | 45.90 | 43.50 - 47.95 | 0.8471 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 40.85 and 54.7
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.4453 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 0.8988 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.8898 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 0.941 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.8282 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 0.9665 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.1674 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.4342 times | Fri 08 May 2026 | 44.87 (1.54%) | 46.92 | 42.13 - 47.02 | 0.6198 times | Wed 06 May 2026 | 44.19 (4.69%) | 43.50 | 40.61 - 48.92 | 0.8091 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 0.8979 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 34.86 and 47.53
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 44.953333333333 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.59 (-11.16%) | 48.71 | 39.80 - 52.47 | 0.3563 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 2.3708 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.8878 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.1206 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.8094 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.4969 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.8986 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.3702 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.244 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.4454 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.2512 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.72 |
| 35 day DMA | 44.04 |
| 50 day DMA | 42.36 |
| 100 day DMA | 31.79 |
| 150 day DMA | 26.43 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.67 | 43.75 |
| 12 day EMA | 43.36 | 43.5 | 43.5 |
| 20 day EMA | 43.3 | 43.38 | 43.37 |
| 35 day EMA | 42.34 | 42.33 | 42.26 |
| 50 day EMA | 41.39 | 41.34 | 41.25 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 42.99 | 42.04 |
| 12 day SMA | 43.28 | 43.72 | 43.97 |
| 20 day SMA | 43.72 | 43.79 | 43.85 |
| 35 day SMA | 44.04 | 44.03 | 44.03 |
| 50 day SMA | 42.36 | 42.12 | 41.88 |
| 100 day SMA | 31.79 | 31.57 | 31.34 |
| 150 day SMA | 26.43 | 26.24 | 26.05 |
| 200 day SMA | 23.96 | 23.84 | 23.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.