Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong Daily Stock price targets for Silicom SILC are 21.61 and 22.8

Daily Target 120.62
Daily Target 221.4
Daily Target 321.81
Daily Target 422.59
Daily Target 523

Daily price and volume Silicom

Date Closing Open Range Volume
Thu 02 April 2026 22.18 (4.13%) 21.03 21.03 - 22.22 0.3743 times
Wed 01 April 2026 21.30 (0.95%) 21.77 21.08 - 22.51 0.8431 times
Tue 31 March 2026 21.10 (4.87%) 20.27 20.27 - 21.31 0.7828 times
Mon 30 March 2026 20.12 (-3.22%) 20.88 19.85 - 21.28 0.3441 times
Fri 27 March 2026 20.79 (-2.35%) 21.12 20.29 - 22.00 1.0262 times
Thu 26 March 2026 21.29 (-5.8%) 22.01 21.05 - 22.59 1.1329 times
Wed 25 March 2026 22.60 (13.57%) 19.97 19.69 - 23.10 2.7728 times
Tue 24 March 2026 19.90 (5.85%) 18.61 18.61 - 19.97 1.5071 times
Mon 23 March 2026 18.80 (4.5%) 18.50 17.88 - 19.37 0.992 times
Fri 20 March 2026 17.99 (-4.51%) 19.11 17.82 - 19.11 0.2247 times
Thu 19 March 2026 18.84 (-3.14%) 18.84 18.32 - 18.90 0.1063 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 21.02 and 23.68

Weekly Target 118.85
Weekly Target 220.52
Weekly Target 321.513333333333
Weekly Target 423.18
Weekly Target 524.17

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Thu 02 April 2026 22.18 (6.69%) 20.88 19.85 - 22.51 0.6011 times
Fri 27 March 2026 20.79 (15.56%) 18.50 17.88 - 23.10 1.9055 times
Fri 20 March 2026 17.99 (-5.56%) 19.02 17.82 - 19.69 0.2913 times
Fri 13 March 2026 19.05 (0.05%) 18.67 18.55 - 20.66 1.8276 times
Fri 06 March 2026 19.04 (-3.35%) 19.33 18.75 - 21.50 1.6893 times
Fri 27 February 2026 19.70 (-0.4%) 19.57 17.91 - 20.46 0.7606 times
Fri 20 February 2026 19.78 (1.38%) 19.29 18.85 - 20.73 0.7998 times
Fri 13 February 2026 19.51 (0%) 18.74 18.74 - 19.51 0.0186 times
Fri 13 February 2026 19.51 (-4.92%) 20.26 18.55 - 21.22 0.7936 times
Fri 06 February 2026 20.52 (13.31%) 18.18 18.18 - 21.70 1.3127 times
Fri 30 January 2026 18.11 (8.31%) 16.62 15.04 - 23.00 4.2444 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 21.61 and 23.09

Monthly Target 120.43
Monthly Target 221.3
Monthly Target 321.906666666667
Monthly Target 422.78
Monthly Target 523.39

Monthly price and volumes Silicom

Date Closing Open Range Volume
Thu 02 April 2026 22.18 (5.12%) 21.77 21.03 - 22.51 0.1041 times
Tue 31 March 2026 21.10 (7.11%) 19.33 17.82 - 23.10 2.0012 times
Fri 27 February 2026 19.70 (8.78%) 18.18 17.91 - 21.70 1.2286 times
Fri 30 January 2026 18.11 (23.2%) 14.84 14.21 - 23.00 2.2217 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 0.9153 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.6033 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.1013 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.6212 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.62 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.5834 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.4037 times

monthly chart Silicom

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 21.1
12 day DMA 20.36
20 day DMA 19.88
35 day DMA 19.84
50 day DMA 19.5
100 day DMA 17.1
150 day DMA 17.15
200 day DMA 16.8

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3220.8920.69
12 day EMA20.6820.4120.25
20 day EMA20.2720.0719.94
35 day EMA19.7219.5719.47
50 day EMA19.3419.2219.13

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.120.9221.18
12 day SMA20.3620.1219.94
20 day SMA19.8819.7819.72
35 day SMA19.8419.7619.74
50 day SMA19.519.3819.26
100 day SMA17.117.0316.97
150 day SMA17.1517.1117.08
200 day SMA16.816.7616.73
Back to top | Use Dark Theme