Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 109.16 and 115.91
| Daily Target 1 | 104.35 |
| Daily Target 2 | 107.21 |
| Daily Target 3 | 111.10333333333 |
| Daily Target 4 | 113.96 |
| Daily Target 5 | 117.85 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.06 (-1.05%) | 108.25 | 108.25 - 115.00 | 0.569 times | Thu 26 March 2026 | 111.23 (0.27%) | 108.00 | 107.60 - 116.39 | 1.818 times | Wed 25 March 2026 | 110.93 (-6.5%) | 119.80 | 110.39 - 119.98 | 2.1354 times | Tue 24 March 2026 | 118.64 (-4.11%) | 122.00 | 116.01 - 124.40 | 1.3544 times | Mon 23 March 2026 | 123.73 (-0.02%) | 124.37 | 123.43 - 129.50 | 0.9418 times | Fri 20 March 2026 | 123.76 (-2.83%) | 126.05 | 121.95 - 129.50 | 0.4306 times | Thu 19 March 2026 | 127.36 (0.94%) | 124.01 | 120.00 - 128.27 | 0.6282 times | Tue 17 March 2026 | 126.18 (0.17%) | 126.20 | 124.00 - 128.81 | 0.4628 times | Mon 16 March 2026 | 125.97 (2.2%) | 126.84 | 124.56 - 130.00 | 1.0549 times | Fri 13 March 2026 | 123.26 (2.62%) | 121.35 | 120.81 - 125.23 | 0.6048 times | Thu 12 March 2026 | 120.11 (-2.86%) | 120.19 | 117.03 - 121.81 | 0.6318 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 97.88 and 119.78
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 115.72 |
| Weekly Target 4 | 123.84 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.3301 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.5026 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.6803 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.0604 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.0371 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.7557 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.1934 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.4464 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.8413 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.1527 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 0.9486 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 97.13 and 120.53
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 101.44 |
| Monthly Target 3 | 116.22 |
| Monthly Target 4 | 124.84 |
| Monthly Target 5 | 139.62 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.06 (-14.83%) | 125.45 | 107.60 - 131.00 | 1.0467 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.5447 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.7231 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6408 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8423 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2292 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7818 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5872 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8437 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7606 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4007 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 120.41 |
| 20 day DMA | 121.58 |
| 35 day DMA | 127.34 |
| 50 day DMA | 124.37 |
| 100 day DMA | 108.67 |
| 150 day DMA | 102.68 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.15 | 116.19 | 118.67 |
| 12 day EMA | 118.67 | 120.23 | 121.86 |
| 20 day EMA | 121.1 | 122.26 | 123.42 |
| 35 day EMA | 121.69 | 122.37 | 123.03 |
| 50 day EMA | 122.44 | 122.94 | 123.42 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 117.66 | 120.88 |
| 12 day SMA | 120.41 | 121.47 | 122.33 |
| 20 day SMA | 121.58 | 122.63 | 124.22 |
| 35 day SMA | 127.34 | 127.8 | 128.29 |
| 50 day SMA | 124.37 | 124.4 | 124.45 |
| 100 day SMA | 108.67 | 108.55 | 108.44 |
| 150 day SMA | 102.68 | 102.46 | 102.21 |
| 200 day SMA | 95.38 | 95.16 | 94.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.