Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 273.71 and 284.37
| Daily Target 1 | 265.14 |
| Daily Target 2 | 271.61 |
| Daily Target 3 | 275.80333333333 |
| Daily Target 4 | 282.27 |
| Daily Target 5 | 286.46 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 278.07 (0.61%) | 273.91 | 269.34 - 280.00 | 0.6471 times | Fri 25 September 2026 | 276.38 (0.5%) | 279.70 | 273.06 - 283.99 | 0.3617 times | Thu 24 September 2026 | 275.01 (-0.55%) | 272.98 | 265.00 - 278.85 | 0.4701 times | Wed 23 September 2026 | 276.53 (-2.38%) | 278.30 | 267.46 - 281.04 | 0.8721 times | Tue 22 September 2026 | 283.26 (5.3%) | 265.60 | 265.60 - 287.37 | 1.9215 times | Mon 21 September 2026 | 269.00 (-1.14%) | 277.70 | 263.58 - 278.98 | 1.5592 times | Fri 18 September 2026 | 272.11 (7.43%) | 257.88 | 257.62 - 272.87 | 1.3651 times | Thu 17 September 2026 | 253.30 (5.04%) | 248.25 | 245.00 - 258.00 | 1.0964 times | Wed 16 September 2026 | 241.14 (0.73%) | 244.50 | 237.28 - 246.30 | 0.9626 times | Tue 15 September 2026 | 239.40 (1.09%) | 239.12 | 233.86 - 245.50 | 0.7443 times | Mon 14 September 2026 | 236.81 (-16.76%) | 267.96 | 236.74 - 270.60 | 2.2306 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 273.71 and 284.37
| Weekly Target 1 | 265.14 |
| Weekly Target 2 | 271.61 |
| Weekly Target 3 | 275.80333333333 |
| Weekly Target 4 | 282.27 |
| Weekly Target 5 | 286.46 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 278.07 (0.61%) | 273.91 | 269.34 - 280.00 | 0.0941 times | Fri 25 September 2026 | 276.38 (1.57%) | 277.70 | 263.58 - 287.37 | 0.7542 times | Fri 18 September 2026 | 272.11 (-4.35%) | 267.96 | 233.86 - 272.87 | 0.9308 times | Fri 11 September 2026 | 284.48 (11.03%) | 261.54 | 252.71 - 291.16 | 0.7412 times | Fri 04 September 2026 | 256.21 (4.23%) | 247.05 | 227.16 - 258.00 | 0.7338 times | Fri 28 August 2026 | 245.81 (-4.86%) | 250.00 | 238.54 - 272.00 | 0.8476 times | Fri 21 August 2026 | 258.36 (-3.92%) | 270.38 | 239.41 - 275.00 | 1.14 times | Fri 14 August 2026 | 268.90 (4.99%) | 237.65 | 222.37 - 269.50 | 2.117 times | Fri 07 August 2026 | 256.12 (0.99%) | 242.89 | 235.11 - 274.99 | 0.9558 times | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 1.6855 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.1515 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 252.62 and 316.62
| Monthly Target 1 | 201.46 |
| Monthly Target 2 | 239.77 |
| Monthly Target 3 | 265.46333333333 |
| Monthly Target 4 | 303.77 |
| Monthly Target 5 | 329.46 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 278.07 (12.65%) | 240.09 | 227.16 - 291.16 | 0.8863 times | Mon 31 August 2026 | 246.84 (-2.67%) | 242.89 | 222.37 - 275.00 | 1.4739 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.1077 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.1294 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.341 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.1264 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.6564 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 0.9006 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.0046 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.3736 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.4911 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 277.85 |
| 12 day DMA | 265.46 |
| 20 day DMA | 260.94 |
| 35 day DMA | 255.89 |
| 50 day DMA | 256.4 |
| 100 day DMA | 271.63 |
| 150 day DMA | 228.27 |
| 200 day DMA | 199.41 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.23 | 273.81 | 272.53 |
| 12 day EMA | 268.93 | 267.27 | 265.62 |
| 20 day EMA | 264.72 | 263.31 | 261.94 |
| 35 day EMA | 261.91 | 260.96 | 260.05 |
| 50 day EMA | 260.31 | 259.59 | 258.9 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.85 | 276.04 | 275.18 |
| 12 day SMA | 265.46 | 264.39 | 264.5 |
| 20 day SMA | 260.94 | 259.32 | 258.26 |
| 35 day SMA | 255.89 | 255.27 | 255.01 |
| 50 day SMA | 256.4 | 255.88 | 255.64 |
| 100 day SMA | 271.63 | 271.3 | 270.99 |
| 150 day SMA | 228.27 | 227.32 | 226.39 |
| 200 day SMA | 199.41 | 198.49 | 197.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.