Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 113.72 and 122.59
| Daily Target 1 | 111.98 |
| Daily Target 2 | 115.46 |
| Daily Target 3 | 120.85333333333 |
| Daily Target 4 | 124.33 |
| Daily Target 5 | 129.72 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.93 (2.38%) | 120.00 | 117.38 - 126.25 | 1.7161 times | Thu 29 January 2026 | 116.17 (-0.79%) | 117.10 | 111.50 - 117.10 | 0.8671 times | Wed 28 January 2026 | 117.10 (0.74%) | 119.80 | 116.50 - 121.95 | 1.0987 times | Tue 27 January 2026 | 116.24 (2.62%) | 115.64 | 115.00 - 118.59 | 0.9215 times | Mon 26 January 2026 | 113.27 (0.3%) | 115.00 | 112.48 - 117.34 | 0.3225 times | Fri 23 January 2026 | 112.93 (-2.03%) | 115.18 | 111.00 - 116.50 | 0.7105 times | Thu 22 January 2026 | 115.27 (-2.16%) | 122.00 | 112.86 - 127.67 | 1.6982 times | Wed 21 January 2026 | 117.82 (4.27%) | 116.65 | 114.50 - 123.00 | 0.9132 times | Tue 20 January 2026 | 113.00 (0.12%) | 112.00 | 111.35 - 117.50 | 0.7319 times | Fri 16 January 2026 | 112.87 (-0.45%) | 115.72 | 112.56 - 117.98 | 1.0202 times | Thu 15 January 2026 | 113.38 (1.47%) | 115.15 | 110.29 - 115.70 | 1.0417 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 115.22 and 129.97
| Weekly Target 1 | 104.14 |
| Weekly Target 2 | 111.54 |
| Weekly Target 3 | 118.89333333333 |
| Weekly Target 4 | 126.29 |
| Weekly Target 5 | 133.64 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.3581 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 1.1176 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.3686 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 2.9022 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.3999 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.2871 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.7528 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.664 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.6581 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.4917 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.041 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 105.87 and 140.74
| Monthly Target 1 | 78.26 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 113.13333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 148 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.7072 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6349 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8346 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2178 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7746 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5817 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8359 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7535 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.3878 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.272 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.8772 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 114.89 |
| 20 day DMA | 112.28 |
| 35 day DMA | 102.44 |
| 50 day DMA | 98 |
| 100 day DMA | 95.66 |
| 150 day DMA | 89.06 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 115.69 | 115.45 |
| 12 day EMA | 114.39 | 113.56 | 113.09 |
| 20 day EMA | 110.97 | 110.13 | 109.49 |
| 35 day EMA | 105.6 | 104.82 | 104.15 |
| 50 day EMA | 99.08 | 98.27 | 97.54 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 115.14 | 114.96 |
| 12 day SMA | 114.89 | 114.44 | 114.37 |
| 20 day SMA | 112.28 | 110.97 | 109.68 |
| 35 day SMA | 102.44 | 101.74 | 101.07 |
| 50 day SMA | 98 | 97.33 | 96.74 |
| 100 day SMA | 95.66 | 95.32 | 94.98 |
| 150 day SMA | 89.06 | 88.75 | 88.46 |
| 200 day SMA | 81.32 | 80.92 | 80.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.