SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconMotion

Strong Daily Stock price targets for SiliconMotion SIMO are 255.46 and 270.03

Daily Target 1244.24
Daily Target 2252.11
Daily Target 3258.80666666667
Daily Target 4266.68
Daily Target 5273.38

Daily price and volume Silicon Motion

Date Closing Open Range Volume
Fri 15 May 2026 259.99 (-1.46%) 254.14 250.93 - 265.50 0.716 times
Thu 14 May 2026 263.85 (-2.23%) 271.76 263.10 - 273.25 0.7375 times
Wed 13 May 2026 269.87 (4.38%) 264.99 252.51 - 273.90 0.8127 times
Tue 12 May 2026 258.54 (-1.34%) 253.97 243.79 - 259.49 0.589 times
Mon 11 May 2026 262.05 (3.34%) 256.62 255.44 - 272.00 1.4987 times
Fri 08 May 2026 253.59 (4.48%) 251.18 238.52 - 254.84 0.9378 times
Thu 07 May 2026 242.71 (-0.91%) 242.85 236.11 - 251.71 1.0958 times
Wed 06 May 2026 244.95 (-0.03%) 230.39 228.82 - 245.50 1.2154 times
Wed 06 May 2026 245.03 (2.78%) 230.39 228.82 - 245.50 0.9269 times
Tue 05 May 2026 238.40 (4.95%) 228.00 223.03 - 248.59 1.4703 times
Mon 04 May 2026 227.16 (-3.14%) 249.70 222.20 - 249.70 0.6617 times

Daily chart SiliconMotion

Weekly price and charts SiliconMotion

Strong weekly Stock price targets for SiliconMotion SIMO are 251.89 and 282

Weekly Target 1229.12
Weekly Target 2244.55
Weekly Target 3259.22666666667
Weekly Target 4274.66
Weekly Target 5289.34

Weekly price and volumes for Silicon Motion

Date Closing Open Range Volume
Fri 15 May 2026 259.99 (2.52%) 256.62 243.79 - 273.90 1.3062 times
Fri 08 May 2026 253.59 (3.49%) 230.39 228.82 - 254.84 0.9748 times
Wed 06 May 2026 245.03 (4.48%) 249.70 222.20 - 249.70 0.9177 times
Fri 01 May 2026 234.52 (52.82%) 156.82 140.22 - 235.00 2.612 times
Fri 24 April 2026 153.46 (9.84%) 140.92 137.25 - 153.79 0.6975 times
Fri 17 April 2026 139.71 (10.26%) 126.00 124.01 - 145.82 1.0432 times
Fri 10 April 2026 126.71 (11.25%) 114.52 114.09 - 130.63 0.6858 times
Thu 02 April 2026 113.90 (3.49%) 111.74 104.99 - 118.61 0.4128 times
Fri 27 March 2026 110.06 (-11.07%) 124.37 107.60 - 129.50 0.9798 times
Fri 20 March 2026 123.76 (0.41%) 126.84 120.00 - 130.00 0.3702 times
Fri 13 March 2026 123.26 (4.15%) 115.00 112.61 - 127.25 0.5011 times

weekly chart SiliconMotion

Monthly price and charts SiliconMotion

Strong monthly Stock price targets for SiliconMotion SIMO are 235 and 298.9

Monthly Target 1184.06
Monthly Target 2222.03
Monthly Target 3247.96333333333
Monthly Target 4285.93
Monthly Target 5311.86

Monthly price and volumes Silicon Motion

Date Closing Open Range Volume
Fri 15 May 2026 259.99 (18.84%) 212.00 210.00 - 273.90 1.2068 times
Thu 30 April 2026 218.78 (94.83%) 114.21 107.02 - 229.32 1.6324 times
Tue 31 March 2026 112.29 (-13.11%) 125.45 104.99 - 131.00 0.9513 times
Fri 27 February 2026 129.23 (8.66%) 116.50 112.33 - 146.85 1.3052 times
Fri 30 January 2026 118.93 (28.3%) 94.55 92.80 - 127.67 1.4559 times
Wed 31 December 2025 92.70 (4.2%) 88.61 83.34 - 96.77 0.5414 times
Fri 28 November 2025 88.96 (-9.33%) 95.16 79.76 - 99.95 0.7117 times
Fri 31 October 2025 98.11 (3.48%) 93.67 85.08 - 106.60 1.0386 times
Tue 30 September 2025 94.81 (18.99%) 78.00 77.22 - 97.70 0.6606 times
Fri 29 August 2025 79.68 (4.1%) 75.79 71.35 - 83.00 0.4961 times
Thu 31 July 2025 76.54 (1.82%) 74.98 70.12 - 85.11 0.7128 times

monthly chart SiliconMotion

DMA SMA EMA moving averages of Silicon Motion SIMO

DMA (daily moving average) of Silicon Motion SIMO

DMA period DMA value
5 day DMA 262.86
12 day DMA 250.06
20 day DMA 215.67
35 day DMA 176.62
50 day DMA 159.79
100 day DMA 139.2
150 day DMA 123.24
200 day DMA 113.57

EMA (exponential moving average) of Silicon Motion SIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA259.99259.99258.06
12 day EMA243.46240.45236.2
20 day EMA222.85218.94214.22
35 day EMA195.39191.59187.34
50 day EMA167.16163.37159.27

SMA (simple moving average) of Silicon Motion SIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA262.86261.58257.35
12 day SMA250.06246.62242.76
20 day SMA215.67209.61203.4
35 day SMA176.62172.34167.98
50 day SMA159.79157.06154.23
100 day SMA139.2137.49135.74
150 day SMA123.24122.07120.94
200 day SMA113.57112.66111.72
Back to top | Use Dark Theme