Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 309.86 and 323.29
| Daily Target 1 | 307.48 |
| Daily Target 2 | 312.23 |
| Daily Target 3 | 320.91 |
| Daily Target 4 | 325.66 |
| Daily Target 5 | 334.34 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 316.98 (-4.91%) | 320.00 | 316.16 - 329.59 | 0.7167 times | Tue 30 June 2026 | 333.33 (0.24%) | 332.25 | 328.00 - 341.00 | 0.6911 times | Mon 29 June 2026 | 332.53 (9.02%) | 309.47 | 294.50 - 337.17 | 1.1558 times | Fri 26 June 2026 | 305.03 (-6.09%) | 314.52 | 294.00 - 314.52 | 1.0727 times | Thu 25 June 2026 | 324.82 (1.06%) | 348.00 | 321.50 - 352.00 | 0.5333 times | Wed 24 June 2026 | 321.42 (0.76%) | 325.00 | 306.00 - 328.00 | 0.5483 times | Tue 23 June 2026 | 319.00 (-5.31%) | 311.00 | 304.00 - 322.81 | 0.9928 times | Mon 22 June 2026 | 336.90 (4.74%) | 332.07 | 329.25 - 355.00 | 1.2196 times | Thu 18 June 2026 | 321.66 (4.73%) | 323.66 | 316.26 - 336.32 | 1.7853 times | Wed 17 June 2026 | 307.12 (8.65%) | 291.85 | 287.76 - 316.28 | 1.2842 times | Tue 16 June 2026 | 282.68 (2.1%) | 276.53 | 270.33 - 294.91 | 1.16 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 305.74 and 352.24
| Weekly Target 1 | 270.99 |
| Weekly Target 2 | 293.99 |
| Weekly Target 3 | 317.49333333333 |
| Weekly Target 4 | 340.49 |
| Weekly Target 5 | 363.99 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 316.98 (3.92%) | 309.47 | 294.50 - 341.00 | 0.5835 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 0.9939 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 1.0928 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.7907 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.3717 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 1.0294 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 1.0721 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.252 times | Fri 08 May 2026 | 253.59 (3.53%) | 230.39 | 228.82 - 254.84 | 0.8513 times | Wed 06 May 2026 | 244.95 (4.45%) | 249.70 | 222.20 - 249.70 | 0.9626 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.5035 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 309.86 and 323.29
| Monthly Target 1 | 307.48 |
| Monthly Target 2 | 312.23 |
| Monthly Target 3 | 320.91 |
| Monthly Target 4 | 325.66 |
| Monthly Target 5 | 334.34 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 316.98 (-4.91%) | 320.00 | 316.16 - 329.59 | 0.0507 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.4518 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.7238 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.448 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.8438 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.1577 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.2914 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4803 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6313 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.9212 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5859 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 322.54 |
| 12 day DMA | 314.86 |
| 20 day DMA | 298.3 |
| 35 day DMA | 286.13 |
| 50 day DMA | 262.67 |
| 100 day DMA | 194.73 |
| 150 day DMA | 163.87 |
| 200 day DMA | 146.13 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.17 | 324.76 | 320.48 |
| 12 day EMA | 313.47 | 312.83 | 309.1 |
| 20 day EMA | 302.17 | 300.61 | 297.17 |
| 35 day EMA | 279.36 | 277.14 | 273.83 |
| 50 day EMA | 258.53 | 256.15 | 253 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.54 | 323.43 | 320.56 |
| 12 day SMA | 314.86 | 311.82 | 306.91 |
| 20 day SMA | 298.3 | 297.57 | 294.31 |
| 35 day SMA | 286.13 | 284.56 | 282.28 |
| 50 day SMA | 262.67 | 259.18 | 255.28 |
| 100 day SMA | 194.73 | 192.84 | 190.77 |
| 150 day SMA | 163.87 | 162.32 | 160.64 |
| 200 day SMA | 146.13 | 144.99 | 143.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.