Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 19.69 and 20.15
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 20.02 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.48 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.06 (-0.4%) | 20.11 | 19.77 - 20.23 | 1.144 times | Wed 28 January 2026 | 20.14 (-0.25%) | 20.20 | 20.06 - 20.32 | 1.129 times | Tue 27 January 2026 | 20.19 (-1.37%) | 20.49 | 20.07 - 20.58 | 1.0125 times | Mon 26 January 2026 | 20.47 (-0.2%) | 20.44 | 20.39 - 20.69 | 0.9187 times | Fri 23 January 2026 | 20.51 (-0.73%) | 20.58 | 20.42 - 20.85 | 1.2727 times | Thu 22 January 2026 | 20.66 (0.58%) | 20.54 | 20.53 - 20.99 | 0.7323 times | Wed 21 January 2026 | 20.54 (1.99%) | 20.18 | 20.03 - 20.55 | 0.5538 times | Tue 20 January 2026 | 20.14 (-1.56%) | 20.25 | 19.98 - 20.53 | 1.2843 times | Fri 16 January 2026 | 20.46 (-2.15%) | 21.04 | 20.19 - 21.04 | 1.0914 times | Thu 15 January 2026 | 20.91 (-0.95%) | 21.11 | 20.77 - 21.27 | 0.8613 times | Wed 14 January 2026 | 21.11 (1.44%) | 20.82 | 20.77 - 21.19 | 0.6393 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 19.46 and 20.38
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.06 (-2.19%) | 20.44 | 19.77 - 20.69 | 1.082 times | Fri 23 January 2026 | 20.51 (0.24%) | 20.25 | 19.98 - 20.99 | 0.9891 times | Fri 16 January 2026 | 20.46 (-6.06%) | 21.78 | 20.19 - 21.83 | 1.0641 times | Fri 09 January 2026 | 21.78 (6.19%) | 20.56 | 20.56 - 21.98 | 1.269 times | Fri 02 January 2026 | 20.51 (-0.44%) | 20.57 | 19.98 - 20.68 | 1.0019 times | Fri 26 December 2025 | 20.60 (-0.87%) | 20.77 | 20.31 - 20.88 | 0.787 times | Fri 19 December 2025 | 20.78 (-4.46%) | 21.85 | 20.60 - 21.97 | 0.9273 times | Fri 12 December 2025 | 21.75 (-1.27%) | 21.95 | 21.60 - 22.55 | 1.0231 times | Fri 05 December 2025 | 22.03 (3.62%) | 21.00 | 20.51 - 22.31 | 1.1748 times | Fri 28 November 2025 | 21.26 (3.61%) | 20.38 | 20.35 - 21.29 | 0.6818 times | Fri 21 November 2025 | 20.52 (-4.6%) | 21.60 | 19.83 - 21.73 | 1.3776 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 18.81 and 21.02
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.06 (0.3%) | 20.09 | 19.77 - 21.98 | 0.9856 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9477 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7883 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1731 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8412 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.149 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0102 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7883 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0331 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.2836 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.226 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.65 |
| 150 day DMA | 22.14 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.33 | 20.42 |
| 12 day EMA | 20.46 | 20.53 | 20.6 |
| 20 day EMA | 20.61 | 20.67 | 20.73 |
| 35 day EMA | 20.81 | 20.85 | 20.89 |
| 50 day EMA | 20.95 | 20.99 | 21.02 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.39 | 20.47 |
| 12 day SMA | 20.5 | 20.58 | 20.71 |
| 20 day SMA | 20.72 | 20.73 | 20.74 |
| 35 day SMA | 20.92 | 20.97 | 21.02 |
| 50 day SMA | 20.96 | 20.98 | 21.01 |
| 100 day SMA | 21.65 | 21.69 | 21.73 |
| 150 day SMA | 22.14 | 22.15 | 22.17 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.