SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 25.51 and 26.19

Daily Target 125.4
Daily Target 225.62
Daily Target 326.076666666667
Daily Target 426.3
Daily Target 526.76

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 25 September 2026 25.85 (-2.93%) 26.51 25.85 - 26.53 1.0489 times
Thu 24 September 2026 26.63 (1.33%) 26.30 26.10 - 26.66 0.7866 times
Wed 23 September 2026 26.28 (-0.94%) 26.53 25.64 - 26.54 1.4559 times
Tue 22 September 2026 26.53 (-3.32%) 27.69 26.21 - 27.70 1.3252 times
Mon 21 September 2026 27.44 (0.48%) 27.57 27.16 - 27.67 0.8354 times
Fri 18 September 2026 27.31 (-1.55%) 27.74 27.08 - 27.81 1.6388 times
Thu 17 September 2026 27.74 (-2.94%) 28.69 27.70 - 28.73 1.0933 times
Wed 16 September 2026 28.58 (-3.18%) 29.52 28.46 - 29.64 0.5636 times
Tue 15 September 2026 29.52 (0.51%) 29.32 29.28 - 29.74 0.7621 times
Mon 14 September 2026 29.37 (0.75%) 29.15 29.03 - 29.78 0.4903 times
Fri 11 September 2026 29.15 (0.93%) 29.20 29.07 - 29.50 0.6483 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 24.72 and 26.78

Weekly Target 124.34
Weekly Target 225.09
Weekly Target 326.396666666667
Weekly Target 427.15
Weekly Target 528.46

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 25 September 2026 25.85 (-5.35%) 27.57 25.64 - 27.70 1.48 times
Fri 18 September 2026 27.31 (-6.31%) 29.15 27.08 - 29.78 1.2346 times
Fri 11 September 2026 29.15 (0.55%) 29.00 28.37 - 29.50 0.7797 times
Fri 04 September 2026 28.99 (1.58%) 28.47 27.51 - 30.15 1.105 times
Fri 28 August 2026 28.54 (-0.52%) 28.64 28.22 - 29.10 0.8655 times
Fri 21 August 2026 28.69 (0.81%) 28.38 28.19 - 29.41 0.8377 times
Fri 14 August 2026 28.46 (-4.82%) 29.46 27.92 - 29.60 1.1158 times
Fri 07 August 2026 29.90 (0.98%) 30.00 29.57 - 31.07 1.137 times
Fri 31 July 2026 29.61 (-0.64%) 30.16 29.60 - 32.66 1.2739 times
Fri 24 July 2026 29.80 (0%) 29.87 29.70 - 30.22 0.1709 times
Fri 24 July 2026 29.80 (-2.58%) 30.69 29.18 - 30.94 0.775 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 23.49 and 28

Monthly Target 122.7
Monthly Target 224.28
Monthly Target 327.213333333333
Monthly Target 428.79
Monthly Target 531.72

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 25 September 2026 25.85 (-8.24%) 27.87 25.64 - 30.15 0.8745 times
Mon 31 August 2026 28.17 (-4.86%) 30.00 27.92 - 31.07 0.8063 times
Fri 31 July 2026 29.61 (0.24%) 29.34 28.85 - 32.66 0.8606 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.4193 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9228 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.2493 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.8167 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.2975 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.9287 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8243 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.6857 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 26.55
12 day DMA 27.77
20 day DMA 28.17
35 day DMA 28.38
50 day DMA 29.02
100 day DMA 28.74
150 day DMA 27.11
200 day DMA 25.57

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.9227.07
12 day EMA27.3627.6427.82
20 day EMA27.8328.0428.19
35 day EMA28.4828.6328.75
50 day EMA28.9129.0329.13

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.8427.06
12 day SMA27.772828.18
20 day SMA28.1728.328.4
35 day SMA28.3828.4928.61
50 day SMA29.0229.1229.21
100 day SMA28.7428.7528.75
150 day SMA27.1127.0827.04
200 day SMA25.5725.5525.53
Back to top | Use Dark Theme