Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 314.83 and 331.39
| Daily Target 1 | 310.7 |
| Daily Target 2 | 318.95 |
| Daily Target 3 | 327.26 |
| Daily Target 4 | 335.51 |
| Daily Target 5 | 343.82 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 327.20 (-2.23%) | 328.16 | 319.01 - 335.57 | 1.212 times | Thu 26 March 2026 | 334.67 (-5.59%) | 344.48 | 331.55 - 347.73 | 0.8906 times | Wed 25 March 2026 | 354.50 (0.04%) | 359.42 | 345.79 - 375.28 | 1.0378 times | Tue 24 March 2026 | 354.35 (2.36%) | 338.28 | 337.00 - 357.85 | 1.0361 times | Mon 23 March 2026 | 346.17 (6.27%) | 339.30 | 336.00 - 364.18 | 1.7243 times | Fri 20 March 2026 | 325.75 (-8.7%) | 356.43 | 322.91 - 358.50 | 1.1857 times | Thu 19 March 2026 | 356.78 (3.12%) | 341.00 | 328.00 - 362.80 | 0.3464 times | Tue 17 March 2026 | 346.00 (1.26%) | 341.58 | 338.66 - 352.00 | 0.7636 times | Mon 16 March 2026 | 341.69 (4.77%) | 338.28 | 338.24 - 355.00 | 0.9812 times | Fri 13 March 2026 | 326.13 (1.01%) | 333.39 | 321.87 - 342.94 | 0.8224 times | Thu 12 March 2026 | 322.88 (-7.99%) | 341.12 | 310.85 - 346.67 | 1.4001 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 294.97 and 351.24
| Weekly Target 1 | 284.23 |
| Weekly Target 2 | 305.71 |
| Weekly Target 3 | 340.49666666667 |
| Weekly Target 4 | 361.98 |
| Weekly Target 5 | 396.77 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 327.20 (0.45%) | 339.30 | 319.01 - 375.28 | 1.1348 times | Fri 20 March 2026 | 325.75 (-0.12%) | 338.28 | 322.91 - 362.80 | 0.6302 times | Fri 13 March 2026 | 326.13 (-0.37%) | 316.24 | 305.21 - 373.24 | 1.1964 times | Fri 06 March 2026 | 327.35 (-17.73%) | 390.06 | 325.10 - 441.49 | 1.3714 times | Fri 27 February 2026 | 397.88 (-2.23%) | 411.35 | 383.04 - 426.75 | 0.9417 times | Fri 20 February 2026 | 406.97 (-3.16%) | 413.08 | 389.21 - 428.35 | 0.6353 times | Fri 13 February 2026 | 420.23 (0%) | 414.53 | 410.40 - 431.00 | 0.2645 times | Fri 13 February 2026 | 420.23 (0.37%) | 419.00 | 410.40 - 446.95 | 1.058 times | Fri 06 February 2026 | 418.69 (15.31%) | 352.64 | 337.51 - 440.00 | 2.0278 times | Fri 30 January 2026 | 363.11 (5.89%) | 345.02 | 340.78 - 384.93 | 0.7399 times | Fri 23 January 2026 | 342.90 (-7.68%) | 361.45 | 341.05 - 393.80 | 0.5094 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 248.07 and 384.35
| Monthly Target 1 | 221.69 |
| Monthly Target 2 | 274.44 |
| Monthly Target 3 | 357.96666666667 |
| Monthly Target 4 | 410.72 |
| Monthly Target 5 | 494.25 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 327.20 (-17.76%) | 390.06 | 305.21 - 441.49 | 0.979 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.1134 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6734 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.0357 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0054 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9331 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.0845 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.2344 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.838 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1031 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8218 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 343.38 |
| 12 day DMA | 340.59 |
| 20 day DMA | 355.53 |
| 35 day DMA | 380.16 |
| 50 day DMA | 375.09 |
| 100 day DMA | 352.57 |
| 150 day DMA | 327.17 |
| 200 day DMA | 298.08 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.51 | 344.16 | 348.91 |
| 12 day EMA | 345.52 | 348.85 | 351.43 |
| 20 day EMA | 353.7 | 356.49 | 358.79 |
| 35 day EMA | 360.05 | 361.98 | 363.59 |
| 50 day EMA | 369.3 | 371.02 | 372.5 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.38 | 343.09 | 347.51 |
| 12 day SMA | 340.59 | 342.93 | 344.73 |
| 20 day SMA | 355.53 | 359.07 | 363.24 |
| 35 day SMA | 380.16 | 382.53 | 382.91 |
| 50 day SMA | 375.09 | 375.53 | 375.84 |
| 100 day SMA | 352.57 | 352.2 | 351.62 |
| 150 day SMA | 327.17 | 326.59 | 325.86 |
| 200 day SMA | 298.08 | 297.51 | 296.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.