Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 749.65 and 784.21
| Daily Target 1 | 741.51 |
| Daily Target 2 | 757.79 |
| Daily Target 3 | 776.07333333333 |
| Daily Target 4 | 792.35 |
| Daily Target 5 | 810.63 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 774.06 (-5.63%) | 783.10 | 759.80 - 794.36 | 0.9023 times | Thu 14 May 2026 | 820.21 (-1.81%) | 825.55 | 800.00 - 839.99 | 0.857 times | Wed 13 May 2026 | 835.31 (-1.4%) | 859.90 | 804.34 - 859.90 | 0.7717 times | Tue 12 May 2026 | 847.19 (-6.02%) | 874.88 | 795.26 - 881.16 | 1.0763 times | Mon 11 May 2026 | 901.48 (8.21%) | 833.08 | 810.80 - 901.81 | 1.1342 times | Fri 08 May 2026 | 833.08 (4.49%) | 803.50 | 783.00 - 839.03 | 1.0467 times | Thu 07 May 2026 | 797.31 (27.5%) | 835.05 | 759.05 - 845.00 | 2.0712 times | Wed 06 May 2026 | 625.36 (0.33%) | 612.53 | 588.68 - 627.00 | 0.6131 times | Wed 06 May 2026 | 623.33 (4.47%) | 612.53 | 588.68 - 627.00 | 1.0614 times | Tue 05 May 2026 | 596.64 (5.66%) | 575.75 | 569.28 - 599.02 | 0.4663 times | Mon 04 May 2026 | 564.68 (1.08%) | 560.54 | 555.07 - 574.61 | 0.4811 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 695.93 and 837.94
| Weekly Target 1 | 669.88 |
| Weekly Target 2 | 721.97 |
| Weekly Target 3 | 811.89 |
| Weekly Target 4 | 863.98 |
| Weekly Target 5 | 953.9 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 774.06 (-7.08%) | 833.08 | 759.80 - 901.81 | 1.6063 times | Fri 08 May 2026 | 833.08 (33.65%) | 612.53 | 588.68 - 845.00 | 1.264 times | Wed 06 May 2026 | 623.33 (11.58%) | 560.54 | 555.07 - 627.00 | 0.6806 times | Fri 01 May 2026 | 558.63 (-2.04%) | 567.61 | 502.78 - 574.03 | 0.9626 times | Fri 24 April 2026 | 570.26 (13.23%) | 505.42 | 501.53 - 591.13 | 1.0053 times | Fri 17 April 2026 | 503.63 (19.82%) | 418.42 | 415.96 - 505.00 | 0.9614 times | Fri 10 April 2026 | 420.32 (21.11%) | 346.14 | 343.77 - 430.02 | 0.959 times | Thu 02 April 2026 | 347.05 (6.07%) | 331.13 | 306.62 - 366.39 | 0.9438 times | Fri 27 March 2026 | 327.20 (0.45%) | 339.30 | 319.01 - 375.28 | 1.0396 times | Fri 20 March 2026 | 325.75 (-0.12%) | 338.28 | 322.91 - 362.80 | 0.5773 times | Fri 13 March 2026 | 326.13 (-0.37%) | 316.24 | 305.21 - 373.24 | 1.096 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 662.25 and 1013.63
| Monthly Target 1 | 390.72 |
| Monthly Target 2 | 582.39 |
| Monthly Target 3 | 742.1 |
| Monthly Target 4 | 933.77 |
| Monthly Target 5 | 1093.48 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 774.06 (37.7%) | 553.72 | 550.43 - 901.81 | 0.8953 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 1.0029 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.1104 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.0994 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.665 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.0227 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.9928 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9214 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.071 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.219 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8275 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 835.65 |
| 12 day DMA | 731.44 |
| 20 day DMA | 655.26 |
| 35 day DMA | 550.57 |
| 50 day DMA | 487.92 |
| 100 day DMA | 433.57 |
| 150 day DMA | 391.62 |
| 200 day DMA | 357.79 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.04 | 816.03 | 813.94 |
| 12 day EMA | 743.56 | 738.02 | 723.08 |
| 20 day EMA | 679.63 | 669.69 | 653.85 |
| 35 day EMA | 593.53 | 582.9 | 568.93 |
| 50 day EMA | 514.61 | 504.02 | 491.12 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.65 | 847.45 | 842.87 |
| 12 day SMA | 731.44 | 713.78 | 689.36 |
| 20 day SMA | 655.26 | 642.96 | 627.13 |
| 35 day SMA | 550.57 | 537.8 | 523.93 |
| 50 day SMA | 487.92 | 479.56 | 470.83 |
| 100 day SMA | 433.57 | 429.6 | 425.06 |
| 150 day SMA | 391.62 | 388.31 | 384.91 |
| 200 day SMA | 357.79 | 354.93 | 351.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.