SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong Daily Stock price targets for SitimeCorp SITM are 630.04 and 661.5

Daily Target 1621.16
Daily Target 2638.91
Daily Target 3652.62333333333
Daily Target 4670.37
Daily Target 5684.08

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Mon 28 September 2026 656.65 (-0.85%) 660.69 634.88 - 666.34 0.661 times
Fri 25 September 2026 662.27 (2.84%) 650.00 638.63 - 669.86 0.9891 times
Thu 24 September 2026 644.00 (5.76%) 590.00 578.53 - 645.39 0.5024 times
Wed 23 September 2026 608.91 (-3.91%) 627.40 593.68 - 627.96 0.6716 times
Tue 22 September 2026 633.72 (-0.72%) 622.45 621.02 - 635.01 1.0333 times
Mon 21 September 2026 638.32 (3.92%) 629.90 615.00 - 644.97 1.4115 times
Fri 18 September 2026 614.27 (2.62%) 616.53 601.21 - 619.99 2.0936 times
Thu 17 September 2026 598.60 (9.05%) 580.16 569.75 - 607.97 1.3045 times
Wed 16 September 2026 548.90 (-0.27%) 551.84 539.54 - 566.71 0.5236 times
Tue 15 September 2026 550.39 (-1.5%) 568.86 540.78 - 574.44 0.8094 times
Mon 14 September 2026 558.75 (-12.1%) 608.98 554.14 - 612.01 0.5378 times

Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 630.04 and 661.5

Weekly Target 1621.16
Weekly Target 2638.91
Weekly Target 3652.62333333333
Weekly Target 4670.37
Weekly Target 5684.08

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Mon 28 September 2026 656.65 (-0.85%) 660.69 634.88 - 666.34 0.1799 times
Fri 25 September 2026 662.27 (7.81%) 629.90 578.53 - 669.86 1.2538 times
Fri 18 September 2026 614.27 (-3.37%) 608.98 539.54 - 619.99 1.4336 times
Fri 11 September 2026 635.66 (3.79%) 628.50 566.00 - 645.00 0.8976 times
Fri 04 September 2026 612.46 (9.79%) 562.10 536.11 - 613.97 0.7938 times
Fri 28 August 2026 557.86 (-9.27%) 600.00 556.72 - 624.08 0.7377 times
Fri 21 August 2026 614.83 (-13.64%) 725.00 595.01 - 754.99 0.9498 times
Fri 14 August 2026 711.91 (-1.84%) 731.10 665.89 - 744.64 1.0758 times
Fri 07 August 2026 725.28 (35.52%) 519.54 511.31 - 762.65 1.4558 times
Fri 31 July 2026 535.20 (-3.52%) 560.00 459.01 - 575.00 1.2222 times
Fri 24 July 2026 554.71 (0%) 566.95 531.82 - 569.50 0.1528 times

weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 596.38 and 730.13

Monthly Target 1487.12
Monthly Target 2571.89
Monthly Target 3620.87333333333
Monthly Target 4705.64
Monthly Target 5754.62

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Mon 28 September 2026 656.65 (16.13%) 552.00 536.11 - 669.86 0.9461 times
Mon 31 August 2026 565.42 (5.65%) 519.54 511.31 - 762.65 0.9453 times
Fri 31 July 2026 535.20 (-28.22%) 727.50 459.01 - 733.00 1.0265 times
Tue 30 June 2026 745.57 (4.87%) 688.89 609.15 - 769.47 1.4288 times
Fri 29 May 2026 710.96 (26.47%) 553.72 550.43 - 901.81 1.4574 times
Thu 30 April 2026 562.15 (62.78%) 354.78 330.13 - 591.13 0.8587 times
Tue 31 March 2026 345.35 (-13.2%) 390.06 305.21 - 441.49 0.9507 times
Fri 27 February 2026 397.88 (9.58%) 352.64 337.51 - 446.95 0.9414 times
Fri 30 January 2026 363.11 (2.86%) 365.57 324.21 - 393.80 0.5694 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 0.8757 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 0.85 times

monthly chart SitimeCorp

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 641.11
12 day DMA 612.54
20 day DMA 600.77
35 day DMA 618.4
50 day DMA 602.79
100 day DMA 649.71
150 day DMA 575.73
200 day DMA 525.33

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA643.17636.43623.51
12 day EMA623.61617.6609.48
20 day EMA614.73610.32604.85
35 day EMA606.5603.55600.09
50 day EMA605.04602.93600.51

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA641.11637.44627.84
12 day SMA612.54608.01601.97
20 day SMA600.77595.83592.71
35 day SMA618.4620.36621.1
50 day SMA602.79600.76598.61
100 day SMA649.71649.39649.01
150 day SMA575.73574.05572.27
200 day SMA525.33523.98522.55
Back to top | Use Dark Theme