Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 357.17 and 379.92
| Daily Target 1 | 339.19 |
| Daily Target 2 | 352.39 |
| Daily Target 3 | 361.94333333333 |
| Daily Target 4 | 375.14 |
| Daily Target 5 | 384.69 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.58 (1.24%) | 359.07 | 348.75 - 371.50 | 1.321 times | Wed 28 January 2026 | 361.12 (0.85%) | 365.45 | 349.02 - 378.37 | 0.8563 times | Tue 27 January 2026 | 358.08 (3.64%) | 351.79 | 350.00 - 365.99 | 0.9531 times | Mon 26 January 2026 | 345.49 (0.76%) | 345.02 | 340.78 - 351.85 | 0.9063 times | Fri 23 January 2026 | 342.90 (-5.47%) | 363.45 | 341.05 - 367.49 | 1.0067 times | Thu 22 January 2026 | 362.73 (-3.97%) | 385.00 | 362.05 - 393.80 | 0.9867 times | Wed 21 January 2026 | 377.71 (4.02%) | 371.02 | 359.98 - 381.59 | 0.9404 times | Tue 20 January 2026 | 363.13 (-2.24%) | 361.45 | 357.50 - 374.93 | 0.8922 times | Fri 16 January 2026 | 371.44 (5.07%) | 359.17 | 357.50 - 383.33 | 0.9753 times | Thu 15 January 2026 | 353.52 (1.24%) | 365.83 | 353.24 - 367.28 | 1.162 times | Wed 14 January 2026 | 349.20 (-0.41%) | 344.40 | 336.60 - 351.52 | 1.1293 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 353.18 and 390.77
| Weekly Target 1 | 323.99 |
| Weekly Target 2 | 344.78 |
| Weekly Target 3 | 361.57666666667 |
| Weekly Target 4 | 382.37 |
| Weekly Target 5 | 399.17 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.58 (6.61%) | 345.02 | 340.78 - 378.37 | 0.6892 times | Fri 23 January 2026 | 342.90 (-7.68%) | 361.45 | 341.05 - 393.80 | 0.6532 times | Fri 16 January 2026 | 371.44 (8.54%) | 330.00 | 330.00 - 383.33 | 0.79 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 1.1742 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.5556 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.5908 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.4163 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.5213 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 2.0498 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.5596 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.5351 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 344.9 and 414.49
| Monthly Target 1 | 291.61 |
| Monthly Target 2 | 328.59 |
| Monthly Target 3 | 361.19666666667 |
| Monthly Target 4 | 398.18 |
| Monthly Target 5 | 430.79 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.58 (3.55%) | 365.57 | 324.21 - 393.80 | 0.6611 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.0908 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0589 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9828 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1423 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3002 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8826 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1619 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8655 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8539 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.078 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 354.63 |
| 12 day DMA | 358.46 |
| 20 day DMA | 353.24 |
| 35 day DMA | 360.29 |
| 50 day DMA | 341.69 |
| 100 day DMA | 315.58 |
| 150 day DMA | 281.68 |
| 200 day DMA | 257.5 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.83 | 356.96 | 354.88 |
| 12 day EMA | 357.72 | 356.29 | 355.41 |
| 20 day EMA | 355.77 | 354.74 | 354.07 |
| 35 day EMA | 346.73 | 345.62 | 344.71 |
| 50 day EMA | 339.74 | 338.69 | 337.77 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.63 | 354.06 | 357.38 |
| 12 day SMA | 358.46 | 356.71 | 355.13 |
| 20 day SMA | 353.24 | 353.15 | 353.56 |
| 35 day SMA | 360.29 | 360.19 | 359.93 |
| 50 day SMA | 341.69 | 340.03 | 338.58 |
| 100 day SMA | 315.58 | 314.27 | 312.96 |
| 150 day SMA | 281.68 | 280.61 | 279.81 |
| 200 day SMA | 257.5 | 256.37 | 255.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.