ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 1.29 and 1.37

Daily Target 11.27
Daily Target 21.3
Daily Target 31.35
Daily Target 41.38
Daily Target 51.43

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Thu 02 April 2026 1.33 (3.91%) 1.35 1.32 - 1.40 0.1888 times
Wed 01 April 2026 1.28 (1.59%) 1.27 1.27 - 1.38 0.1446 times
Tue 31 March 2026 1.26 (-3.82%) 1.35 1.25 - 1.37 0.3977 times
Mon 30 March 2026 1.31 (-2.24%) 1.34 1.25 - 1.34 0.0643 times
Fri 27 March 2026 1.34 (-8.84%) 1.18 1.18 - 1.47 0.2731 times
Thu 26 March 2026 1.47 (1.38%) 1.43 1.27 - 1.50 3.8078 times
Wed 25 March 2026 1.45 (6.62%) 1.40 1.20 - 1.55 3.3901 times
Tue 24 March 2026 1.36 (-3.55%) 1.41 1.35 - 1.43 0.5182 times
Mon 23 March 2026 1.41 (0.71%) 1.37 1.37 - 1.44 0.1727 times
Fri 20 March 2026 1.40 (-6.04%) 1.41 1.29 - 1.43 1.0427 times
Thu 19 March 2026 1.49 (-3.25%) 1.63 1.49 - 1.64 1.6368 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 1.22 and 1.37

Weekly Target 11.18
Weekly Target 21.25
Weekly Target 31.3266666666667
Weekly Target 41.4
Weekly Target 51.48

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Thu 02 April 2026 1.33 (-0.75%) 1.34 1.25 - 1.40 0.1036 times
Fri 27 March 2026 1.34 (-4.29%) 1.37 1.18 - 1.55 1.0628 times
Fri 20 March 2026 1.40 (1.45%) 1.39 1.29 - 1.64 1.2916 times
Fri 13 March 2026 1.38 (18.97%) 1.15 1.12 - 1.38 0.861 times
Fri 06 March 2026 1.16 (-12.12%) 1.32 1.13 - 1.36 0.2971 times
Fri 27 February 2026 1.32 (10%) 1.20 1.05 - 1.48 1.5435 times
Fri 20 February 2026 1.20 (0.84%) 1.14 1.13 - 1.27 0.3583 times
Fri 13 February 2026 1.19 (0%) 1.17 1.16 - 1.23 0.1501 times
Fri 13 February 2026 1.19 (-3.25%) 1.21 1.15 - 1.35 0.9169 times
Fri 06 February 2026 1.23 (-15.17%) 1.39 1.10 - 1.52 3.415 times
Fri 30 January 2026 1.45 (21.85%) 1.19 1.05 - 1.58 3.9113 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 1.3 and 1.43

Monthly Target 11.2
Monthly Target 21.27
Monthly Target 31.3333333333333
Monthly Target 41.4
Monthly Target 51.46

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Thu 02 April 2026 1.33 (5.56%) 1.27 1.27 - 1.40 0.0086 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.7097 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.2681 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 2.31 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.7706 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.8904 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.2379 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.5348 times
Fri 29 August 2025 0.64 (-23.81%) 0.80 0.58 - 0.85 0.6572 times
Thu 31 July 2025 0.84 (3.7%) 0.82 0.77 - 0.98 0.6128 times
Mon 30 June 2025 0.81 (-18.18%) 0.99 0.71 - 1.01 0.6008 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.39
20 day DMA 1.32
35 day DMA 1.29
50 day DMA 1.3
100 day DMA 0.99
150 day DMA 0.86
200 day DMA 0.85

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.311.33
12 day EMA1.341.341.35
20 day EMA1.331.331.33
35 day EMA1.321.321.32
50 day EMA1.261.261.26

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.331.37
12 day SMA1.391.41.4
20 day SMA1.321.321.31
35 day SMA1.291.291.29
50 day SMA1.31.291.29
100 day SMA0.990.980.97
150 day SMA0.860.850.85
200 day SMA0.850.850.85
Back to top | Use Dark Theme