ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.77 and 0.98

Daily Target 10.73
Daily Target 20.8
Daily Target 30.94
Daily Target 41.01
Daily Target 51.15

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Thu 02 July 2026 0.87 (-2.25%) 0.87 0.87 - 1.08 0.9066 times
Wed 01 July 2026 0.89 (14.1%) 0.81 0.80 - 0.99 0.6939 times
Tue 30 June 2026 0.78 (-9.3%) 0.86 0.76 - 0.87 0.5388 times
Mon 29 June 2026 0.86 (-8.51%) 1.03 0.86 - 1.03 0.3207 times
Fri 26 June 2026 0.94 (0%) 0.92 0.92 - 1.02 0.0994 times
Thu 25 June 2026 0.94 (0%) 0.93 0.93 - 1.02 0.1422 times
Wed 24 June 2026 0.94 (4.44%) 0.97 0.92 - 1.03 0.4832 times
Tue 23 June 2026 0.90 (7.14%) 0.87 0.80 - 0.95 0.2785 times
Mon 22 June 2026 0.84 (3.7%) 0.78 0.78 - 1.17 6.1367 times
Thu 18 June 2026 0.81 (-3.57%) 0.87 0.81 - 0.96 0.3999 times
Wed 17 June 2026 0.84 (2.44%) 0.97 0.83 - 0.98 0.7772 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.66 and 0.98

Weekly Target 10.58
Weekly Target 20.73
Weekly Target 30.90333333333333
Weekly Target 41.05
Weekly Target 51.22

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Thu 02 July 2026 0.87 (-7.45%) 1.03 0.76 - 1.08 0.6926 times
Fri 26 June 2026 0.94 (16.05%) 0.78 0.78 - 1.17 2.0101 times
Thu 18 June 2026 0.81 (-12.9%) 0.90 0.81 - 0.98 0.6155 times
Fri 12 June 2026 0.93 (-19.83%) 1.16 0.90 - 1.20 1.8267 times
Fri 05 June 2026 1.16 (-1.69%) 1.18 1.02 - 1.27 0.9376 times
Fri 29 May 2026 1.18 (-7.09%) 1.29 1.16 - 1.38 1.0399 times
Fri 22 May 2026 1.27 (10.43%) 1.15 1.00 - 1.33 1.7695 times
Fri 15 May 2026 1.15 (4.55%) 1.10 1.02 - 1.30 0.9677 times
Fri 08 May 2026 1.10 (-0.9%) 1.10 1.09 - 1.13 0.0557 times
Wed 06 May 2026 1.11 (0%) 1.12 1.09 - 1.14 0.0849 times
Fri 01 May 2026 1.11 (0.91%) 1.07 1.05 - 1.14 0.2239 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.84 and 1.12

Monthly Target 10.64
Monthly Target 20.75
Monthly Target 30.91666666666667
Monthly Target 41.03
Monthly Target 51.2

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Thu 02 July 2026 0.87 (11.54%) 0.81 0.80 - 1.08 0.1325 times
Tue 30 June 2026 0.78 (-33.9%) 1.18 0.76 - 1.27 1.6559 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.1618 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.9287 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.6045 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.0801 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 1.9676 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.6563 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.7584 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.0544 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.3072 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.94
35 day DMA 1.04
50 day DMA 1.06
100 day DMA 1.17
150 day DMA 1.06
200 day DMA 0.94

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.86
12 day EMA0.90.90.9
20 day EMA0.940.950.96
35 day EMA0.980.991
50 day EMA1.041.051.06

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.89
12 day SMA0.870.870.87
20 day SMA0.940.960.97
35 day SMA1.041.051.06
50 day SMA1.061.071.07
100 day SMA1.171.171.18
150 day SMA1.061.061.06
200 day SMA0.940.940.94
Back to top | Use Dark Theme