ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 1.33 and 1.6

Daily Target 11.11
Daily Target 21.28
Daily Target 31.38
Daily Target 41.55
Daily Target 51.65

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Fri 30 January 2026 1.45 (11.54%) 1.25 1.21 - 1.48 0.6777 times
Thu 29 January 2026 1.30 (-5.11%) 1.43 1.27 - 1.44 0.3932 times
Wed 28 January 2026 1.37 (-6.8%) 1.46 1.34 - 1.58 1.3395 times
Tue 27 January 2026 1.47 (31.25%) 1.10 1.10 - 1.52 1.3852 times
Mon 26 January 2026 1.12 (-5.88%) 1.19 1.05 - 1.19 0.1145 times
Fri 23 January 2026 1.19 (0%) 1.20 1.18 - 1.22 0.3158 times
Thu 22 January 2026 1.19 (2.59%) 1.15 1.11 - 1.19 0.6233 times
Wed 21 January 2026 1.16 (5.45%) 1.12 1.10 - 1.20 1.2409 times
Tue 20 January 2026 1.10 (22.22%) 0.87 0.84 - 1.12 3.0904 times
Fri 16 January 2026 0.90 (25%) 0.75 0.74 - 0.91 0.8194 times
Thu 15 January 2026 0.72 (-1.37%) 0.72 0.72 - 0.72 0.0063 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 1.25 and 1.78

Weekly Target 10.83
Weekly Target 21.14
Weekly Target 31.36
Weekly Target 41.67
Weekly Target 51.89

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Fri 30 January 2026 1.45 (21.85%) 1.19 1.05 - 1.58 2.4367 times
Fri 23 January 2026 1.19 (32.22%) 0.87 0.84 - 1.22 3.2844 times
Fri 16 January 2026 0.90 (12.5%) 0.77 0.69 - 0.91 0.5921 times
Fri 09 January 2026 0.80 (12.68%) 0.68 0.68 - 0.84 0.8798 times
Fri 02 January 2026 0.71 (2.9%) 0.71 0.65 - 0.75 0.465 times
Fri 26 December 2025 0.69 (13.11%) 0.63 0.61 - 0.72 0.7141 times
Fri 19 December 2025 0.61 (5.17%) 0.58 0.52 - 0.66 0.4821 times
Fri 12 December 2025 0.58 (3.57%) 0.56 0.50 - 0.62 0.4142 times
Fri 05 December 2025 0.56 (-17.65%) 0.72 0.50 - 0.72 0.3936 times
Fri 28 November 2025 0.68 (-4.23%) 0.65 0.65 - 0.75 0.3379 times
Fri 21 November 2025 0.71 (4.41%) 0.66 0.63 - 0.73 0.6048 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 1.06 and 1.98

Monthly Target 10.31
Monthly Target 20.88
Monthly Target 31.23
Monthly Target 41.8
Monthly Target 52.15

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 2.2333 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.745 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.8608 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.1967 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.4838 times
Fri 29 August 2025 0.64 (-23.81%) 0.80 0.58 - 0.85 0.6353 times
Thu 31 July 2025 0.84 (3.7%) 0.82 0.77 - 0.98 0.5924 times
Mon 30 June 2025 0.81 (-18.18%) 0.99 0.71 - 1.01 0.5809 times
Fri 30 May 2025 0.99 (5.32%) 0.93 0.85 - 1.05 1.0158 times
Wed 30 April 2025 0.94 (1.08%) 0.89 0.64 - 1.01 0.656 times
Mon 31 March 2025 0.93 (4.49%) 0.86 0.83 - 1.05 0.3549 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.14
20 day DMA 0.99
35 day DMA 0.84
50 day DMA 0.78
100 day DMA 0.68
150 day DMA 0.72
200 day DMA 0.77

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.291.28
12 day EMA1.191.141.11
20 day EMA1.061.020.99
35 day EMA0.930.90.88
50 day EMA0.820.790.77

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.291.27
12 day SMA1.141.081.04
20 day SMA0.990.950.92
35 day SMA0.840.810.79
50 day SMA0.780.760.75
100 day SMA0.680.670.67
150 day SMA0.720.720.71
200 day SMA0.770.770.77
Back to top | Use Dark Theme