ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.66 and 0.72

Daily Target 10.65
Daily Target 20.67
Daily Target 30.71
Daily Target 40.73
Daily Target 50.77

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Fri 25 September 2026 0.69 (-2.82%) 0.71 0.69 - 0.75 0.7655 times
Thu 24 September 2026 0.71 (4.41%) 0.63 0.63 - 0.72 0.9663 times
Wed 23 September 2026 0.68 (6.25%) 0.64 0.62 - 0.68 1.0261 times
Tue 22 September 2026 0.64 (-12.33%) 0.70 0.60 - 0.73 3.0836 times
Mon 21 September 2026 0.73 (5.8%) 0.69 0.68 - 0.73 0.4289 times
Fri 18 September 2026 0.69 (1.47%) 0.69 0.67 - 0.69 0.6243 times
Thu 17 September 2026 0.68 (0%) 0.65 0.65 - 0.69 0.3203 times
Wed 16 September 2026 0.68 (-1.45%) 0.70 0.68 - 0.73 1.4767 times
Tue 15 September 2026 0.69 (-5.48%) 0.73 0.68 - 0.73 0.9881 times
Mon 14 September 2026 0.73 (4.29%) 0.71 0.66 - 0.73 0.3203 times
Fri 11 September 2026 0.70 (-11.39%) 0.82 0.70 - 0.82 2.4484 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.62 and 0.77

Weekly Target 10.53
Weekly Target 20.61
Weekly Target 30.68
Weekly Target 40.76
Weekly Target 50.83

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Fri 25 September 2026 0.69 (0%) 0.69 0.60 - 0.75 0.7085 times
Fri 18 September 2026 0.69 (-1.43%) 0.71 0.65 - 0.73 0.4214 times
Fri 11 September 2026 0.70 (-33.33%) 1.02 0.70 - 1.03 1.098 times
Fri 04 September 2026 1.05 (5%) 0.91 0.85 - 1.05 4.4495 times
Fri 28 August 2026 1.00 (4.17%) 0.88 0.87 - 1.00 0.2932 times
Fri 21 August 2026 0.96 (1.05%) 0.95 0.83 - 1.00 0.5054 times
Fri 14 August 2026 0.95 (5.56%) 0.89 0.78 - 0.95 0.587 times
Fri 07 August 2026 0.90 (-12.62%) 0.99 0.88 - 1.07 0.5116 times
Fri 31 July 2026 1.03 (27.16%) 0.81 0.80 - 1.05 1.3243 times
Fri 24 July 2026 0.81 (0%) 0.77 0.73 - 0.82 0.1012 times
Fri 24 July 2026 0.81 (2.53%) 0.80 0.66 - 0.84 0.7765 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.42 and 0.87

Monthly Target 10.33
Monthly Target 20.51
Monthly Target 30.78
Monthly Target 40.96
Monthly Target 51.23

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 25 September 2026 0.69 (-31%) 1.00 0.60 - 1.05 0.958 times
Mon 31 August 2026 1.00 (-2.91%) 0.99 0.78 - 1.07 0.2775 times
Fri 31 July 2026 1.03 (32.05%) 0.81 0.66 - 1.15 0.7193 times
Tue 30 June 2026 0.78 (-33.9%) 1.18 0.76 - 1.27 1.6539 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.1604 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.9276 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.6037 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.0788 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 1.9652 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.6556 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.7575 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.79
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 0.95
150 day DMA 1.05
200 day DMA 1.03

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.69
12 day EMA0.720.730.73
20 day EMA0.750.760.77
35 day EMA0.790.80.81
50 day EMA0.830.840.85

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.68
12 day SMA0.70.710.72
20 day SMA0.790.810.82
35 day SMA0.850.860.87
50 day SMA0.860.860.87
100 day SMA0.950.950.95
150 day SMA1.051.051.06
200 day SMA1.031.031.03
Back to top | Use Dark Theme