Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.51 and 48.65
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 48.53 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 48.67 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.57 (0.21%) | 48.44 | 48.44 - 48.58 | 0.9455 times | Wed 01 April 2026 | 48.47 (-0.31%) | 48.42 | 48.42 - 48.52 | 0.4167 times | Tue 31 March 2026 | 48.62 (0.41%) | 48.58 | 48.55 - 48.67 | 0.6519 times | Mon 30 March 2026 | 48.42 (0.29%) | 48.44 | 48.42 - 48.49 | 1.4141 times | Fri 27 March 2026 | 48.28 (-0.02%) | 48.22 | 48.22 - 48.32 | 0.877 times | Thu 26 March 2026 | 48.29 (-0.45%) | 48.46 | 48.29 - 48.46 | 1.5131 times | Wed 25 March 2026 | 48.51 (0.17%) | 48.57 | 48.50 - 48.57 | 1.3585 times | Tue 24 March 2026 | 48.43 (-0.14%) | 48.38 | 48.36 - 48.49 | 0.7705 times | Mon 23 March 2026 | 48.50 (0.31%) | 48.39 | 48.38 - 48.57 | 1.0594 times | Fri 20 March 2026 | 48.35 (-0.6%) | 48.52 | 48.32 - 48.52 | 0.9934 times | Thu 19 March 2026 | 48.64 (-0.18%) | 48.44 | 48.44 - 48.67 | 0.5367 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.5 and 48.75
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 48.553333333333 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 1.0827 times | Fri 27 March 2026 | 48.28 (-0.14%) | 48.39 | 48.22 - 48.57 | 1.7618 times | Fri 20 March 2026 | 48.35 (-0.29%) | 48.64 | 48.32 - 48.74 | 1.3647 times | Fri 13 March 2026 | 48.49 (-1%) | 48.90 | 48.48 - 49.10 | 1.405 times | Fri 06 March 2026 | 48.98 (-1.01%) | 49.21 | 48.89 - 49.21 | 1.3693 times | Fri 27 February 2026 | 49.48 (0.16%) | 49.40 | 49.39 - 49.53 | 0.6806 times | Fri 20 February 2026 | 49.40 (0.04%) | 49.37 | 49.32 - 49.41 | 0.4998 times | Fri 13 February 2026 | 49.38 (0%) | 49.37 | 49.35 - 49.39 | 0.2287 times | Fri 13 February 2026 | 49.38 (0.47%) | 49.13 | 49.12 - 49.39 | 0.9929 times | Fri 06 February 2026 | 49.15 (-0.22%) | 49.11 | 48.97 - 49.16 | 0.6145 times | Fri 30 January 2026 | 49.26 (0.12%) | 49.21 | 49.16 - 49.28 | 0.6829 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.5 and 48.66
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.57 (-0.1%) | 48.42 | 48.42 - 48.58 | 0.1489 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 2.2683 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 1.0441 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.9779 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.9113 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.1772 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.7736 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.9512 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.7326 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 1.015 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 0.9536 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.48 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.93 |
| 50 day DMA | 49 |
| 100 day DMA | 49.08 |
| 150 day DMA | 49.13 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.47 | 48.47 |
| 12 day EMA | 48.54 | 48.53 | 48.54 |
| 20 day EMA | 48.63 | 48.64 | 48.66 |
| 35 day EMA | 48.79 | 48.8 | 48.82 |
| 50 day EMA | 48.96 | 48.98 | 49 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.42 | 48.42 |
| 12 day SMA | 48.48 | 48.49 | 48.49 |
| 20 day SMA | 48.62 | 48.65 | 48.68 |
| 35 day SMA | 48.93 | 48.95 | 48.97 |
| 50 day SMA | 49 | 49.01 | 49.03 |
| 100 day SMA | 49.08 | 49.08 | 49.09 |
| 150 day SMA | 49.13 | 49.14 | 49.14 |
| 200 day SMA | 49.02 | 49.01 | 49.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.