FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.21 and 49.33

Daily Target 149.11
Daily Target 249.19
Daily Target 349.233333333333
Daily Target 449.31
Daily Target 549.35

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Thu 29 January 2026 49.26 (0.08%) 49.19 49.16 - 49.28 0.9644 times
Wed 28 January 2026 49.22 (0%) 49.21 49.17 - 49.24 2.1482 times
Tue 27 January 2026 49.22 (0.02%) 49.21 49.20 - 49.24 0.5794 times
Mon 26 January 2026 49.21 (0.02%) 49.21 49.19 - 49.22 0.3638 times
Fri 23 January 2026 49.20 (0.12%) 49.16 49.12 - 49.21 0.795 times
Thu 22 January 2026 49.14 (0%) 49.13 49.11 - 49.17 1.5361 times
Wed 21 January 2026 49.14 (0.2%) 49.06 49.06 - 49.15 1.0876 times
Tue 20 January 2026 49.04 (-0.2%) 49.03 49.02 - 49.07 1.3147 times
Fri 16 January 2026 49.14 (-0.12%) 49.16 49.12 - 49.17 0.6352 times
Thu 15 January 2026 49.20 (-0.08%) 49.22 49.18 - 49.24 0.5756 times
Wed 14 January 2026 49.24 (0.12%) 49.21 49.19 - 49.25 0.4851 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.21 and 49.33

Weekly Target 149.11
Weekly Target 249.19
Weekly Target 349.233333333333
Weekly Target 449.31
Weekly Target 549.35

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Thu 29 January 2026 49.26 (0.12%) 49.21 49.16 - 49.28 1.0726 times
Fri 23 January 2026 49.20 (0.12%) 49.03 49.02 - 49.21 1.2518 times
Fri 16 January 2026 49.14 (0%) 49.10 49.09 - 49.25 1.0227 times
Fri 09 January 2026 49.14 (0.06%) 49.13 49.10 - 49.23 1.2727 times
Fri 02 January 2026 49.11 (-0.12%) 49.16 49.08 - 49.22 0.8038 times
Fri 26 December 2025 49.17 (0.29%) 49.03 48.93 - 49.17 0.8089 times
Fri 19 December 2025 49.03 (-0.12%) 49.14 49.01 - 49.28 1.2604 times
Fri 12 December 2025 49.09 (-0.14%) 49.10 49.01 - 49.25 1.0685 times
Fri 05 December 2025 49.16 (-0.53%) 49.14 49.08 - 49.23 0.8226 times
Fri 28 November 2025 49.42 (0.41%) 49.26 49.22 - 49.45 0.616 times
Fri 21 November 2025 49.22 (0.41%) 49.02 49.01 - 49.22 3.6586 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.14 and 49.4

Monthly Target 148.93
Monthly Target 249.09
Monthly Target 349.186666666667
Monthly Target 449.35
Monthly Target 549.45

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Thu 29 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.9795 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.9349 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.2077 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.7936 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 0.9758 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.7516 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.0413 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 0.9783 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 0.9931 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.3443 times
Mon 31 March 2025 48.33 (-0.27%) 48.25 47.90 - 48.42 1.3429 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.22
12 day DMA 49.18
20 day DMA 49.17
35 day DMA 49.15
50 day DMA 49.16
100 day DMA 49.21
150 day DMA 49.05
200 day DMA 48.81

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2249.249.19
12 day EMA49.249.1949.18
20 day EMA49.1849.1749.17
35 day EMA49.1649.1549.15
50 day EMA49.1549.1549.15

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2249.249.18
12 day SMA49.1849.1749.16
20 day SMA49.1749.1749.17
35 day SMA49.1549.1549.15
50 day SMA49.1649.1649.16
100 day SMA49.2149.2149.21
150 day SMA49.0549.0549.04
200 day SMA48.8148.848.8
Back to top | Use Dark Theme