Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.28 and 48.36
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.293333333333 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.37 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.30 (-0.49%) | 48.25 | 48.25 - 48.33 | 1.8643 times | Tue 30 June 2026 | 48.54 (-0.19%) | 48.59 | 48.54 - 48.60 | 0.6587 times | Mon 29 June 2026 | 48.63 (0.04%) | 48.61 | 48.59 - 48.64 | 0.9388 times | Fri 26 June 2026 | 48.61 (0.1%) | 48.54 | 48.54 - 48.62 | 0.4969 times | Thu 25 June 2026 | 48.56 (0.12%) | 48.56 | 48.55 - 48.59 | 0.4636 times | Wed 24 June 2026 | 48.50 (0.23%) | 48.48 | 48.48 - 48.52 | 0.4035 times | Tue 23 June 2026 | 48.39 (0.08%) | 48.39 | 48.37 - 48.43 | 1.304 times | Mon 22 June 2026 | 48.35 (-0.14%) | 48.33 | 48.32 - 48.36 | 2.3045 times | Thu 18 June 2026 | 48.42 (0.17%) | 48.46 | 48.41 - 48.49 | 0.3869 times | Wed 17 June 2026 | 48.34 (-0.35%) | 48.47 | 48.34 - 48.53 | 1.1789 times | Tue 16 June 2026 | 48.51 (0.08%) | 48.48 | 48.47 - 48.53 | 0.9371 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.08 and 48.47
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.396666666667 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.30 (-0.64%) | 48.61 | 48.25 - 48.64 | 0.7796 times | Fri 26 June 2026 | 48.61 (0.39%) | 48.33 | 48.32 - 48.62 | 1.1198 times | Thu 18 June 2026 | 48.42 (-0.04%) | 48.52 | 48.34 - 48.53 | 0.8033 times | Fri 12 June 2026 | 48.44 (0.48%) | 48.25 | 48.20 - 48.47 | 0.8618 times | Fri 05 June 2026 | 48.21 (-0.84%) | 48.31 | 48.20 - 48.43 | 2.2877 times | Fri 29 May 2026 | 48.62 (0.54%) | 48.51 | 48.43 - 48.67 | 1.08 times | Fri 22 May 2026 | 48.36 (0.17%) | 48.31 | 48.09 - 48.46 | 0.9291 times | Fri 15 May 2026 | 48.28 (-0.68%) | 48.59 | 48.26 - 48.60 | 1.2381 times | Fri 08 May 2026 | 48.61 (-0.02%) | 48.60 | 48.52 - 48.66 | 0.5212 times | Wed 06 May 2026 | 48.62 (0.23%) | 48.46 | 48.32 - 48.63 | 0.3793 times | Fri 01 May 2026 | 48.51 (-0.66%) | 48.82 | 48.47 - 48.82 | 1.5836 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.28 and 48.36
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 48.293333333333 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.30 (-0.49%) | 48.25 | 48.25 - 48.33 | 0.0984 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 1.2738 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 1.0365 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.37 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.973 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.9082 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.8506 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7927 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.024 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6729 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.8273 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.41 |
| 35 day DMA | 48.41 |
| 50 day DMA | 48.48 |
| 100 day DMA | 48.69 |
| 150 day DMA | 48.85 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.55 | 48.56 |
| 12 day EMA | 48.47 | 48.5 | 48.49 |
| 20 day EMA | 48.46 | 48.48 | 48.47 |
| 35 day EMA | 48.48 | 48.49 | 48.49 |
| 50 day EMA | 48.5 | 48.51 | 48.51 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.57 | 48.54 |
| 12 day SMA | 48.47 | 48.48 | 48.47 |
| 20 day SMA | 48.41 | 48.42 | 48.41 |
| 35 day SMA | 48.41 | 48.42 | 48.42 |
| 50 day SMA | 48.48 | 48.49 | 48.49 |
| 100 day SMA | 48.69 | 48.7 | 48.71 |
| 150 day SMA | 48.85 | 48.85 | 48.86 |
| 200 day SMA | 48.94 | 48.95 | 48.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.