Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 91.49 and 94.65
| Daily Target 1 | 88.95 |
| Daily Target 2 | 90.86 |
| Daily Target 3 | 92.11 |
| Daily Target 4 | 94.02 |
| Daily Target 5 | 95.27 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.77 (1.38%) | 90.99 | 90.20 - 93.36 | 0.7792 times | Thu 02 April 2026 | 91.51 (-2.34%) | 90.51 | 89.15 - 92.57 | 0.8896 times | Wed 01 April 2026 | 93.70 (2.04%) | 93.00 | 92.33 - 95.57 | 1.2753 times | Tue 31 March 2026 | 91.83 (3.92%) | 90.30 | 88.43 - 92.15 | 1.1375 times | Mon 30 March 2026 | 88.37 (-1.44%) | 89.57 | 87.93 - 90.13 | 1.1383 times | Fri 27 March 2026 | 89.66 (-4.6%) | 92.47 | 88.89 - 93.38 | 1.0679 times | Thu 26 March 2026 | 93.98 (-0.16%) | 92.67 | 92.67 - 94.94 | 0.7697 times | Wed 25 March 2026 | 94.13 (2.59%) | 93.82 | 92.84 - 95.75 | 0.9363 times | Tue 24 March 2026 | 91.75 (0.61%) | 89.56 | 89.52 - 92.33 | 0.8617 times | Mon 23 March 2026 | 91.19 (3.66%) | 91.83 | 90.45 - 93.11 | 1.1445 times | Fri 20 March 2026 | 87.97 (-1.61%) | 90.00 | 87.44 - 90.00 | 0.5052 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 91.49 and 94.65
| Weekly Target 1 | 88.95 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 92.11 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.77 (1.38%) | 90.99 | 90.20 - 93.36 | 0.2329 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 1.3271 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.4286 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.9041 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 95.47 | 1.582 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.279 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.3351 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.8009 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.152 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.9584 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.1937 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 87.75 and 94.17
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 92.496666666667 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.77 (1.02%) | 93.00 | 89.15 - 95.57 | 0.1764 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1777 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8903 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9186 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 1.0001 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7973 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.1307 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3792 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0592 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4704 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.896 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 91.36 |
| 20 day DMA | 91.33 |
| 35 day DMA | 96.57 |
| 50 day DMA | 98.17 |
| 100 day DMA | 99.33 |
| 150 day DMA | 100.65 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 91.75 | 91.87 |
| 12 day EMA | 92.05 | 91.92 | 92 |
| 20 day EMA | 93 | 93.02 | 93.18 |
| 35 day EMA | 94.94 | 95.07 | 95.28 |
| 50 day EMA | 97.75 | 97.95 | 98.21 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 91.01 | 91.51 |
| 12 day SMA | 91.36 | 91.31 | 91.26 |
| 20 day SMA | 91.33 | 91.46 | 91.9 |
| 35 day SMA | 96.57 | 96.9 | 97.27 |
| 50 day SMA | 98.17 | 98.4 | 98.61 |
| 100 day SMA | 99.33 | 99.39 | 99.44 |
| 150 day SMA | 100.65 | 100.84 | 101.04 |
| 200 day SMA | 103.36 | 103.38 | 103.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.