Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 95.84 and 101.33
| Daily Target 1 | 91.95 |
| Daily Target 2 | 94.23 |
| Daily Target 3 | 97.436666666667 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 102.93 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.52 (-4.93%) | 96.12 | 95.15 - 100.64 | 1.7648 times | Thu 29 January 2026 | 101.53 (4.24%) | 97.93 | 97.72 - 102.26 | 1.7351 times | Wed 28 January 2026 | 97.40 (-0.81%) | 98.99 | 97.19 - 100.46 | 0.2658 times | Tue 27 January 2026 | 98.20 (-2.45%) | 101.22 | 97.99 - 101.22 | 0.6529 times | Mon 26 January 2026 | 100.67 (-0.97%) | 100.80 | 100.04 - 102.40 | 1.104 times | Fri 23 January 2026 | 101.66 (-2.27%) | 102.18 | 100.14 - 102.41 | 0.9146 times | Thu 22 January 2026 | 104.02 (2.01%) | 102.49 | 102.49 - 105.38 | 0.9489 times | Wed 21 January 2026 | 101.97 (4.33%) | 98.12 | 98.12 - 102.41 | 1.0468 times | Tue 20 January 2026 | 97.74 (-1.98%) | 97.52 | 96.75 - 99.32 | 0.7202 times | Fri 16 January 2026 | 99.71 (-0.4%) | 100.29 | 98.56 - 100.81 | 0.847 times | Thu 15 January 2026 | 100.11 (3.96%) | 96.48 | 96.43 - 100.22 | 0.664 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 92.21 and 99.46
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 98.023333333333 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.3455 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 0.8845 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 0.9648 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.0609 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.6959 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.4715 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 1.7782 times | Fri 12 December 2025 | 105.84 (2.36%) | 103.77 | 102.89 - 108.70 | 0.9874 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 0.9286 times | Fri 28 November 2025 | 101.52 (6.43%) | 95.34 | 94.88 - 102.75 | 0.8827 times | Fri 21 November 2025 | 95.39 (-1.25%) | 96.69 | 91.84 - 96.69 | 1.0509 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 90.72 and 100.95
| Monthly Target 1 | 88.79 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 99.016666666667 |
| Monthly Target 4 | 102.88 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8213 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8942 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7129 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.011 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2331 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.947 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.3147 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8011 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.9542 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.3104 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.772 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 99.65 |
| 20 day DMA | 99.73 |
| 35 day DMA | 101.32 |
| 50 day DMA | 100.7 |
| 100 day DMA | 100.71 |
| 150 day DMA | 105.13 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 99.99 | 99.22 |
| 12 day EMA | 99.52 | 100.06 | 99.79 |
| 20 day EMA | 99.86 | 100.21 | 100.07 |
| 35 day EMA | 100 | 100.2 | 100.12 |
| 50 day EMA | 100.24 | 100.39 | 100.34 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 99.89 | 100.39 |
| 12 day SMA | 99.65 | 99.69 | 99.44 |
| 20 day SMA | 99.73 | 99.93 | 99.9 |
| 35 day SMA | 101.32 | 101.52 | 101.57 |
| 50 day SMA | 100.7 | 100.63 | 100.53 |
| 100 day SMA | 100.71 | 100.84 | 101.02 |
| 150 day SMA | 105.13 | 105.16 | 105.15 |
| 200 day SMA | 102.97 | 102.92 | 102.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.