Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 93.78 and 98.11
| Daily Target 1 | 92.74 |
| Daily Target 2 | 94.81 |
| Daily Target 3 | 97.07 |
| Daily Target 4 | 99.14 |
| Daily Target 5 | 101.4 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.88 (-1.49%) | 97.19 | 95.00 - 99.33 | 0.7439 times | Wed 01 July 2026 | 98.35 (-0.99%) | 99.81 | 98.29 - 100.65 | 0.8362 times | Tue 30 June 2026 | 99.33 (0.63%) | 98.40 | 98.25 - 101.05 | 0.7471 times | Mon 29 June 2026 | 98.71 (-0.6%) | 97.62 | 96.78 - 98.87 | 0.9677 times | Fri 26 June 2026 | 99.31 (1.04%) | 98.40 | 97.20 - 100.14 | 2.2608 times | Thu 25 June 2026 | 98.29 (1.64%) | 97.22 | 97.22 - 101.35 | 0.8131 times | Wed 24 June 2026 | 96.70 (3.03%) | 94.20 | 94.19 - 97.44 | 1.031 times | Tue 23 June 2026 | 93.86 (0.82%) | 92.04 | 91.23 - 94.74 | 0.6263 times | Mon 22 June 2026 | 93.10 (0.51%) | 92.51 | 92.51 - 94.18 | 0.5674 times | Thu 18 June 2026 | 92.63 (0.99%) | 92.94 | 92.31 - 94.65 | 1.4065 times | Wed 17 June 2026 | 91.72 (-0.33%) | 91.88 | 91.48 - 93.78 | 0.7322 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 92.92 and 98.97
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 97.643333333333 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 1.0015 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.6105 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 1.112 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.2156 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.1536 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.6728 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 1.0598 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 0.9701 times | Fri 08 May 2026 | 88.23 (0.47%) | 86.33 | 85.77 - 90.16 | 0.6158 times | Wed 06 May 2026 | 87.82 (5.12%) | 83.37 | 81.10 - 88.00 | 0.5885 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.4911 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 93.12 and 98.77
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 97.51 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.88 (-2.47%) | 99.81 | 95.00 - 100.65 | 0.1372 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.6036 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.1846 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.3565 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1386 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8606 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8881 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9668 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7708 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0931 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3333 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 95.91 |
| 20 day DMA | 92.43 |
| 35 day DMA | 88.62 |
| 50 day DMA | 87.61 |
| 100 day DMA | 92.18 |
| 150 day DMA | 95.34 |
| 200 day DMA | 96.33 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.72 | 98.14 | 98.03 |
| 12 day EMA | 95.77 | 95.57 | 95.06 |
| 20 day EMA | 93.6 | 93.25 | 92.71 |
| 35 day EMA | 91.44 | 91.12 | 90.69 |
| 50 day EMA | 89.31 | 89 | 88.62 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 98.8 | 98.47 |
| 12 day SMA | 95.91 | 95.5 | 94.95 |
| 20 day SMA | 92.43 | 91.65 | 90.82 |
| 35 day SMA | 88.62 | 88.29 | 87.93 |
| 50 day SMA | 87.61 | 87.5 | 87.42 |
| 100 day SMA | 92.18 | 92.26 | 92.34 |
| 150 day SMA | 95.34 | 95.36 | 95.34 |
| 200 day SMA | 96.33 | 96.36 | 96.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.