FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 161.07 and 164.59

Daily Target 1158.26
Daily Target 2160.36
Daily Target 3161.78
Daily Target 4163.88
Daily Target 5165.3

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 162.46 (-1.35%) 160.40 159.68 - 163.20 1.2538 times
Fri 25 September 2026 164.68 (-1.34%) 167.30 164.62 - 168.57 0.5006 times
Thu 24 September 2026 166.91 (-0.38%) 166.39 166.13 - 168.06 0.5778 times
Wed 23 September 2026 167.54 (0.09%) 167.38 165.45 - 168.31 1.5743 times
Tue 22 September 2026 167.39 (-0.49%) 169.01 166.31 - 169.41 1.5706 times
Mon 21 September 2026 168.21 (3.82%) 163.17 163.05 - 168.22 1.3289 times
Fri 18 September 2026 162.02 (-1.44%) 164.76 161.43 - 164.80 0.9531 times
Thu 17 September 2026 164.39 (1.54%) 163.12 161.79 - 165.51 0.8122 times
Wed 16 September 2026 161.89 (-0.3%) 161.26 160.32 - 163.67 0.5825 times
Tue 15 September 2026 162.37 (-0.25%) 161.74 161.73 - 164.34 0.8461 times
Mon 14 September 2026 162.77 (2.71%) 158.79 158.26 - 163.51 2.8959 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 161.07 and 164.59

Weekly Target 1158.26
Weekly Target 2160.36
Weekly Target 3161.78
Weekly Target 4163.88
Weekly Target 5165.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 162.46 (-1.35%) 160.40 159.68 - 163.20 0.2092 times
Fri 25 September 2026 164.68 (1.64%) 163.17 163.05 - 169.41 0.9264 times
Fri 18 September 2026 162.02 (2.24%) 158.79 158.26 - 165.51 1.0161 times
Fri 11 September 2026 158.47 (-1.91%) 160.57 156.31 - 160.58 0.5821 times
Fri 04 September 2026 161.56 (-2.17%) 164.68 158.55 - 165.82 1.3322 times
Fri 28 August 2026 165.14 (2.43%) 160.33 156.45 - 167.64 0.8119 times
Fri 21 August 2026 161.23 (-2.49%) 163.98 158.33 - 164.65 1.175 times
Fri 14 August 2026 165.34 (5.87%) 156.12 155.68 - 169.05 1.0353 times
Fri 07 August 2026 156.17 (9.21%) 145.18 144.76 - 156.54 1.7507 times
Fri 31 July 2026 143.00 (8.37%) 134.54 133.46 - 143.28 1.1611 times
Fri 24 July 2026 131.96 (0%) 130.52 130.23 - 132.73 0.2861 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 152.84 and 165.94

Monthly Target 1149.63
Monthly Target 2156.04
Monthly Target 3162.72666666667
Monthly Target 4169.14
Monthly Target 5175.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 162.46 (-1.74%) 162.86 156.31 - 169.41 0.6967 times
Mon 31 August 2026 165.34 (15.62%) 145.18 144.76 - 169.05 1.0039 times
Fri 31 July 2026 143.00 (6.27%) 134.84 129.37 - 143.79 1.11 times
Tue 30 June 2026 134.56 (-6.92%) 147.60 125.58 - 155.76 1.5193 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.1889 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 0.9927 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.3316 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.104 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.535 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5179 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.8274 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 165.8
12 day DMA 164.09
20 day DMA 162.72
35 day DMA 162.5
50 day DMA 156.15
100 day DMA 145.61
150 day DMA 135.19
200 day DMA 132.07

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA164.67165.77166.32
12 day EMA164.13164.43164.39
20 day EMA162.86162.9162.71
35 day EMA158.96158.75158.4
50 day EMA155.52155.24154.86

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA165.8166.95166.41
12 day SMA164.09163.6163.06
20 day SMA162.72162.85162.95
35 day SMA162.5162.32161.92
50 day SMA156.15155.63155.06
100 day SMA145.61145.29144.93
150 day SMA135.19134.82134.43
200 day SMA132.07131.93131.79
Back to top | Use Dark Theme