FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 127.31 and 131.23

Daily Target 1124.29
Daily Target 2126.4
Daily Target 3128.21333333333
Daily Target 4130.32
Daily Target 5132.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 128.50 (0.31%) 126.50 126.11 - 130.03 1.2186 times
Thu 14 May 2026 128.10 (1.97%) 125.94 125.34 - 129.14 0.4952 times
Wed 13 May 2026 125.62 (0.03%) 125.30 123.26 - 126.28 0.975 times
Tue 12 May 2026 125.58 (-2.01%) 127.47 124.20 - 127.73 2.3948 times
Mon 11 May 2026 128.16 (-1.33%) 129.00 127.42 - 130.26 0.5824 times
Fri 08 May 2026 129.89 (0.31%) 128.15 125.94 - 129.95 1.6943 times
Thu 07 May 2026 129.49 (-0.12%) 130.19 128.49 - 131.11 0.6999 times
Wed 06 May 2026 129.64 (0.02%) 129.24 126.78 - 129.70 0.5047 times
Wed 06 May 2026 129.62 (-0.51%) 129.24 126.78 - 129.70 0.5732 times
Tue 05 May 2026 130.28 (2.87%) 128.44 128.43 - 130.68 0.8619 times
Mon 04 May 2026 126.64 (1.81%) 124.56 124.56 - 127.92 1.2961 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 122.38 and 129.38

Weekly Target 1120.34
Weekly Target 2124.42
Weekly Target 3127.34
Weekly Target 4131.42
Weekly Target 5134.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 128.50 (-1.07%) 129.00 123.26 - 130.26 1.4508 times
Fri 08 May 2026 129.89 (0.21%) 129.24 125.94 - 131.11 0.7423 times
Wed 06 May 2026 129.62 (4.2%) 124.56 124.56 - 130.68 0.6993 times
Fri 01 May 2026 124.39 (4.94%) 117.94 116.29 - 124.82 0.7465 times
Fri 24 April 2026 118.54 (1.17%) 116.48 114.99 - 122.93 1.3796 times
Fri 17 April 2026 117.17 (12.49%) 104.21 104.21 - 119.13 1.0343 times
Fri 10 April 2026 104.16 (-6.86%) 111.92 103.76 - 116.19 1.109 times
Thu 02 April 2026 111.83 (5.5%) 106.85 104.26 - 112.51 1.1508 times
Fri 27 March 2026 106.00 (-4.86%) 112.57 105.40 - 115.08 1.0065 times
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.681 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.6878 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 125.11 and 134.5

Monthly Target 1117.72
Monthly Target 2123.11
Monthly Target 3127.11
Monthly Target 4132.5
Monthly Target 5136.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 128.50 (8.19%) 121.72 121.72 - 131.11 0.7764 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.1472 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.5389 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.2758 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6183 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5985 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.9562 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.6522 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 0.9358 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.5008 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.4574 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 127.19
12 day DMA 127.99
20 day DMA 124.43
35 day DMA 118.77
50 day DMA 116.72
100 day DMA 118.34
150 day DMA 123.39
200 day DMA 124.79

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.71127.32126.93
12 day EMA126.49126.12125.76
20 day EMA124.34123.9123.46
35 day EMA121.08120.64120.2
50 day EMA117.3116.84116.38

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.19127.47127.75
12 day SMA127.99127.18126.41
20 day SMA124.43123.97123.42
35 day SMA118.77118.12117.6
50 day SMA116.72116.42116.09
100 day SMA118.34118.39118.43
150 day SMA123.39123.42123.48
200 day SMA124.79124.77124.75
Back to top | Use Dark Theme