Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 104.1 and 107.31
| Daily Target 1 | 103.46 |
| Daily Target 2 | 104.73 |
| Daily Target 3 | 106.67 |
| Daily Target 4 | 107.94 |
| Daily Target 5 | 109.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.00 (-3.57%) | 108.61 | 105.40 - 108.61 | 0.6791 times | Thu 26 March 2026 | 109.92 (-1.39%) | 110.23 | 109.73 - 112.57 | 0.693 times | Wed 25 March 2026 | 111.47 (0.76%) | 111.91 | 110.45 - 113.10 | 0.872 times | Tue 24 March 2026 | 110.63 (-2.84%) | 112.96 | 110.19 - 113.00 | 2.5186 times | Mon 23 March 2026 | 113.86 (2.2%) | 112.57 | 112.35 - 115.08 | 0.8555 times | Fri 20 March 2026 | 111.41 (-1.93%) | 112.78 | 110.74 - 113.04 | 0.5202 times | Thu 19 March 2026 | 113.60 (0.1%) | 111.84 | 111.84 - 114.35 | 2.2289 times | Tue 17 March 2026 | 113.49 (0.83%) | 112.83 | 112.55 - 114.85 | 0.4231 times | Mon 16 March 2026 | 112.56 (0.82%) | 112.84 | 111.93 - 113.47 | 0.629 times | Fri 13 March 2026 | 111.65 (-0.06%) | 112.03 | 110.68 - 113.72 | 0.5806 times | Thu 12 March 2026 | 111.72 (-1.49%) | 112.42 | 111.63 - 114.30 | 0.768 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 100.86 and 110.54
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 108.82666666667 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 118.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.00 (-4.86%) | 112.57 | 105.40 - 115.08 | 0.9094 times | Fri 20 March 2026 | 111.41 (-0.21%) | 112.84 | 110.74 - 114.85 | 0.6153 times | Fri 13 March 2026 | 111.65 (-1.34%) | 111.48 | 110.68 - 114.92 | 1.525 times | Fri 06 March 2026 | 113.17 (3.21%) | 107.24 | 105.52 - 114.70 | 1.6246 times | Fri 27 February 2026 | 109.65 (-1.6%) | 109.85 | 105.24 - 111.92 | 1.5614 times | Fri 20 February 2026 | 111.43 (-2.48%) | 113.31 | 110.58 - 114.65 | 0.4978 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.1206 times | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 0.7199 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 1.5901 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 0.8359 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.3915 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 100.86 and 110.54
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 108.82666666667 |
| Monthly Target 4 | 112.25 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.00 (-3.33%) | 107.24 | 105.40 - 115.08 | 1.459 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.4015 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.6792 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.6575 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.0504 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7165 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.028 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.6487 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5025 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.8567 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.0853 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 110.38 |
| 12 day DMA | 111.64 |
| 20 day DMA | 111.7 |
| 35 day DMA | 111.87 |
| 50 day DMA | 114.53 |
| 100 day DMA | 122.98 |
| 150 day DMA | 126.62 |
| 200 day DMA | 125.15 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 111.26 | 111.93 |
| 12 day EMA | 110.93 | 111.83 | 112.18 |
| 20 day EMA | 111.66 | 112.26 | 112.51 |
| 35 day EMA | 113.64 | 114.09 | 114.34 |
| 50 day EMA | 115.25 | 115.63 | 115.86 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.38 | 111.46 | 112.19 |
| 12 day SMA | 111.64 | 112.17 | 112.49 |
| 20 day SMA | 111.7 | 111.97 | 111.97 |
| 35 day SMA | 111.87 | 111.93 | 111.98 |
| 50 day SMA | 114.53 | 114.93 | 115.31 |
| 100 day SMA | 122.98 | 123.34 | 123.64 |
| 150 day SMA | 126.62 | 126.73 | 126.79 |
| 200 day SMA | 125.15 | 125.22 | 125.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.