FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 132.93 and 136.21

Daily Target 1132.29
Daily Target 2133.57
Daily Target 3135.56666666667
Daily Target 4136.85
Daily Target 5138.85

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 134.86 (-1.06%) 136.20 134.28 - 137.56 0.4623 times
Wed 01 July 2026 136.30 (1.29%) 134.84 134.82 - 138.02 1.7442 times
Tue 30 June 2026 134.56 (1.25%) 131.76 131.49 - 134.79 0.4585 times
Mon 29 June 2026 132.90 (2.57%) 131.70 131.29 - 133.22 0.4239 times
Fri 26 June 2026 129.57 (2.41%) 125.58 125.58 - 129.87 0.4976 times
Thu 25 June 2026 126.52 (-1.98%) 128.84 125.84 - 128.91 0.5772 times
Wed 24 June 2026 129.08 (-0.22%) 128.97 128.62 - 131.09 0.5093 times
Tue 23 June 2026 129.36 (-0.14%) 127.78 127.72 - 130.88 2.7541 times
Mon 22 June 2026 129.54 (-1.77%) 130.58 127.27 - 132.89 1.1476 times
Thu 18 June 2026 131.88 (-0.03%) 132.36 129.43 - 132.51 1.4252 times
Wed 17 June 2026 131.92 (-2.51%) 134.72 131.67 - 135.67 2.9224 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 133.08 and 139.81

Weekly Target 1127.99
Weekly Target 2131.43
Weekly Target 3134.72333333333
Weekly Target 4138.16
Weekly Target 5141.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 134.86 (4.08%) 131.70 131.29 - 138.02 0.6283 times
Fri 26 June 2026 129.57 (-1.75%) 130.58 125.58 - 132.89 1.1158 times
Thu 18 June 2026 131.88 (-1.6%) 136.80 129.43 - 138.65 1.1339 times
Fri 12 June 2026 134.02 (-4.79%) 141.47 130.12 - 141.68 1.3489 times
Fri 05 June 2026 140.76 (-2.64%) 147.60 139.41 - 155.76 1.6386 times
Fri 29 May 2026 144.57 (8.67%) 133.54 131.49 - 144.67 0.8479 times
Fri 22 May 2026 133.03 (3.53%) 127.99 126.12 - 133.86 0.9957 times
Fri 15 May 2026 128.50 (-1.07%) 129.00 123.26 - 130.26 1.1491 times
Fri 08 May 2026 129.89 (0.21%) 129.24 125.94 - 131.11 0.588 times
Wed 06 May 2026 129.62 (4.2%) 124.56 124.56 - 130.68 0.5539 times
Fri 01 May 2026 124.39 (4.94%) 117.94 116.29 - 124.82 0.5913 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 134.57 and 138.31

Monthly Target 1131.98
Monthly Target 2133.42
Monthly Target 3135.72
Monthly Target 4137.16
Monthly Target 5139.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 134.86 (0.22%) 134.84 134.28 - 138.02 0.1446 times
Tue 30 June 2026 134.56 (-6.92%) 147.60 125.58 - 155.76 1.7449 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.3655 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.1401 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.5293 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.2679 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6144 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5948 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.9503 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.6482 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 0.93 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 133.64
12 day DMA 131.82
20 day DMA 134.25
35 day DMA 134.81
50 day DMA 131.64
100 day DMA 121.81
150 day DMA 123.56
200 day DMA 126.44

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA133.85133.35131.87
12 day EMA133.24132.95132.34
20 day EMA133.48133.33133.02
35 day EMA131.87131.69131.42
50 day EMA130.84130.68130.45

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA133.64131.97130.53
12 day SMA131.82131.97131.78
20 day SMA134.25134.89135.73
35 day SMA134.81134.54134.31
50 day SMA131.64131.39131.07
100 day SMA121.81121.61121.37
150 day SMA123.56123.52123.45
200 day SMA126.44126.44126.43
Back to top | Use Dark Theme