Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 125.31 and 127.65
| Daily Target 1 | 124.88 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 127.22 |
| Daily Target 4 | 128.07 |
| Daily Target 5 | 129.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 126.58 (-0.32%) | 128.04 | 126.37 - 128.71 | 1.1869 times | Tue 27 January 2026 | 126.98 (0.33%) | 127.87 | 126.55 - 128.30 | 1.5194 times | Mon 26 January 2026 | 126.56 (2.6%) | 124.75 | 124.75 - 127.27 | 1.5012 times | Fri 23 January 2026 | 123.35 (-0.19%) | 123.36 | 122.86 - 124.34 | 0.6731 times | Thu 22 January 2026 | 123.59 (2.68%) | 122.04 | 122.04 - 123.59 | 0.6011 times | Wed 21 January 2026 | 120.36 (0.15%) | 120.45 | 118.99 - 121.09 | 1.1723 times | Tue 20 January 2026 | 120.18 (-3.24%) | 121.18 | 119.90 - 122.22 | 0.9154 times | Fri 16 January 2026 | 124.20 (-0.91%) | 125.99 | 124.20 - 125.99 | 0.5905 times | Thu 15 January 2026 | 125.34 (-0.7%) | 126.97 | 125.24 - 127.47 | 0.9552 times | Wed 14 January 2026 | 126.22 (-2.03%) | 128.23 | 125.41 - 128.38 | 0.8849 times | Tue 13 January 2026 | 128.84 (-1.17%) | 130.59 | 128.50 - 131.17 | 0.6058 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 125.67 and 129.63
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 124.65 |
| Weekly Target 3 | 126.68 |
| Weekly Target 4 | 128.61 |
| Weekly Target 5 | 130.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 126.58 (2.62%) | 124.75 | 124.75 - 128.71 | 1.1552 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.923 times | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.9699 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.945 times | Fri 02 January 2026 | 127.77 (-3.5%) | 131.25 | 127.12 - 132.42 | 1.0013 times | Fri 26 December 2025 | 132.41 (0.14%) | 133.37 | 131.19 - 133.74 | 0.6079 times | Fri 19 December 2025 | 132.22 (0.43%) | 132.15 | 128.08 - 132.58 | 0.7858 times | Fri 12 December 2025 | 131.66 (-0.4%) | 132.92 | 131.16 - 136.40 | 1.7907 times | Fri 05 December 2025 | 132.19 (2.6%) | 127.46 | 127.10 - 133.22 | 1.1025 times | Fri 28 November 2025 | 128.84 (3.53%) | 125.46 | 125.14 - 129.05 | 0.7188 times | Fri 21 November 2025 | 124.45 (-5.68%) | 131.28 | 121.45 - 132.05 | 3.9014 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 116.28 and 129.3
| Monthly Target 1 | 112.84 |
| Monthly Target 2 | 119.71 |
| Monthly Target 3 | 125.86 |
| Monthly Target 4 | 132.73 |
| Monthly Target 5 | 138.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 126.58 (-2.69%) | 130.89 | 118.99 - 132.01 | 0.6302 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.7255 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.159 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7906 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1342 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.8192 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5544 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9453 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1975 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0442 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.2393 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 125.41 |
| 12 day DMA | 125.21 |
| 20 day DMA | 126.98 |
| 35 day DMA | 129.17 |
| 50 day DMA | 129 |
| 100 day DMA | 132.51 |
| 150 day DMA | 129.13 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.68 | 125.23 | 124.35 |
| 12 day EMA | 125.78 | 125.63 | 125.38 |
| 20 day EMA | 126.7 | 126.71 | 126.68 |
| 35 day EMA | 127.87 | 127.95 | 128.01 |
| 50 day EMA | 129.27 | 129.38 | 129.48 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.41 | 124.17 | 122.81 |
| 12 day SMA | 125.21 | 125.41 | 125.56 |
| 20 day SMA | 126.98 | 127.24 | 127.51 |
| 35 day SMA | 129.17 | 129.33 | 129.45 |
| 50 day SMA | 129 | 129.11 | 129.3 |
| 100 day SMA | 132.51 | 132.53 | 132.53 |
| 150 day SMA | 129.13 | 129.08 | 129.01 |
| 200 day SMA | 124.34 | 124.19 | 124.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.