SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 217.85 and 218.92

Daily Target 1217.01
Daily Target 2217.61
Daily Target 3218.07666666667
Daily Target 4218.68
Daily Target 5219.15

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Thu 02 July 2026 218.22 (-0.07%) 218.20 217.47 - 218.54 0.8572 times
Wed 01 July 2026 218.38 (-0.08%) 218.04 217.40 - 219.28 1.8284 times
Tue 30 June 2026 218.56 (-0.21%) 219.22 217.25 - 219.68 0.5997 times
Mon 29 June 2026 219.03 (0.28%) 218.84 217.05 - 219.36 0.4363 times
Fri 26 June 2026 218.42 (0.22%) 217.88 216.51 - 219.57 2.8551 times
Thu 25 June 2026 217.95 (-0.02%) 218.62 216.68 - 218.85 0.8003 times
Wed 24 June 2026 218.00 (-0.33%) 218.73 217.46 - 219.52 0.688 times
Tue 23 June 2026 218.72 (-0.48%) 218.59 218.50 - 219.71 0.4092 times
Mon 22 June 2026 219.78 (0.01%) 220.00 219.28 - 220.00 0.5147 times
Thu 18 June 2026 219.75 (0.52%) 219.83 218.51 - 220.25 1.011 times
Wed 17 June 2026 218.61 (-0.41%) 219.72 218.31 - 219.72 1.3807 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 216.32 and 218.95

Weekly Target 1215.69
Weekly Target 2216.95
Weekly Target 3218.31666666667
Weekly Target 4219.58
Weekly Target 5220.95

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Thu 02 July 2026 218.22 (-0.09%) 218.84 217.05 - 219.68 1.2751 times
Fri 26 June 2026 218.42 (-0.61%) 220.00 216.51 - 220.00 1.8046 times
Thu 18 June 2026 219.75 (0.11%) 219.75 218.31 - 220.90 1.0972 times
Fri 12 June 2026 219.51 (0.64%) 218.95 217.03 - 219.67 1.0407 times
Fri 05 June 2026 218.11 (0.23%) 217.42 217.21 - 219.68 0.7883 times
Fri 29 May 2026 217.60 (0.05%) 217.53 216.77 - 219.20 0.8395 times
Fri 22 May 2026 217.50 (0.42%) 216.83 215.02 - 218.09 0.8062 times
Fri 15 May 2026 216.59 (-0.4%) 217.35 215.85 - 217.97 1.0417 times
Fri 08 May 2026 217.45 (0.42%) 217.00 215.63 - 218.25 0.6273 times
Wed 06 May 2026 216.54 (-0.78%) 217.92 215.63 - 218.68 0.6795 times
Fri 01 May 2026 218.24 (1.27%) 215.50 214.20 - 218.46 1.2432 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 217.81 and 219.69

Monthly Target 1216.42
Monthly Target 2217.32
Monthly Target 3218.3
Monthly Target 4219.2
Monthly Target 5220.18

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Thu 02 July 2026 218.22 (-0.16%) 218.04 217.40 - 219.28 0.2141 times
Tue 30 June 2026 218.56 (0.44%) 217.42 216.51 - 220.90 1.1836 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.9771 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.9106 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.203 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 3.0015 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.716 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6315 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.566 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.5966 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.54 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 218.52
12 day DMA 218.74
20 day DMA 218.78
35 day DMA 218.29
50 day DMA 217.82
100 day DMA 212.41
150 day DMA 189.93
200 day DMA 175.02

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA218.44218.55218.63
12 day EMA218.59218.66218.71
20 day EMA218.55218.58218.6
35 day EMA218.09218.08218.06
50 day EMA217.55217.52217.48

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA218.52218.47218.39
12 day SMA218.74218.92219.01
20 day SMA218.78218.83218.85
35 day SMA218.29218.24218.21
50 day SMA217.82217.75217.67
100 day SMA212.41212.29212.17
150 day SMA189.93189.3188.65
200 day SMA175.02174.6174.18
Back to top | Use Dark Theme