SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 204.82 and 206.29

Daily Target 1204.47
Daily Target 2205.16
Daily Target 3205.94
Daily Target 4206.63
Daily Target 5207.41

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Mon 30 March 2026 205.85 (-0.04%) 206.05 205.25 - 206.72 0.9984 times
Fri 27 March 2026 205.93 (-0.42%) 206.71 205.52 - 206.75 0.8784 times
Thu 26 March 2026 206.79 (-0.14%) 206.54 206.32 - 207.50 0.5584 times
Wed 25 March 2026 207.07 (-0.06%) 207.41 206.75 - 208.00 0.7201 times
Tue 24 March 2026 207.19 (0.11%) 206.36 206.36 - 208.11 1.077 times
Mon 23 March 2026 206.96 (0.32%) 207.79 206.00 - 208.18 1.041 times
Fri 20 March 2026 206.29 (0.23%) 205.03 205.03 - 207.37 0.8059 times
Thu 19 March 2026 205.81 (-0.27%) 204.30 204.30 - 206.99 0.5423 times
Tue 17 March 2026 206.36 (0.82%) 204.68 204.10 - 206.96 1.3381 times
Mon 16 March 2026 204.68 (0.83%) 203.87 203.59 - 204.92 2.0404 times
Fri 13 March 2026 203.00 (0.46%) 202.63 202.03 - 203.07 1.2477 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 204.82 and 206.29

Weekly Target 1204.47
Weekly Target 2205.16
Weekly Target 3205.94
Weekly Target 4206.63
Weekly Target 5207.41

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Mon 30 March 2026 205.85 (-0.04%) 206.05 205.25 - 206.72 0.0824 times
Fri 27 March 2026 205.93 (-0.17%) 207.79 205.52 - 208.18 0.3529 times
Fri 20 March 2026 206.29 (1.62%) 203.87 203.59 - 207.37 0.3902 times
Fri 13 March 2026 203.00 (0.15%) 202.95 201.02 - 204.65 0.5847 times
Fri 06 March 2026 202.70 (-0.89%) 204.31 202.30 - 205.39 1.3962 times
Fri 27 February 2026 204.53 (-0.05%) 204.90 204.00 - 205.51 0.7601 times
Fri 20 February 2026 204.64 (-1.27%) 206.95 204.18 - 207.27 0.8542 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.2418 times
Fri 13 February 2026 207.27 (0.37%) 208.00 204.84 - 208.00 1.8411 times
Fri 06 February 2026 206.50 (44.96%) 140.49 134.72 - 208.84 3.4962 times
Fri 30 January 2026 142.45 (-2%) 144.30 138.04 - 147.01 0.4016 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 203.44 and 210.6

Monthly Target 1197.86
Monthly Target 2201.85
Monthly Target 3205.01666666667
Monthly Target 4209.01
Monthly Target 5212.18

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Mon 30 March 2026 205.85 (0.65%) 204.31 201.02 - 208.18 1.1787 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 3.0212 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7207 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6356 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5697 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6005 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5436 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.8532 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.0504 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 0.8264 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 0.8157 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 206.57
12 day DMA 205.67
20 day DMA 204.69
35 day DMA 205.05
50 day DMA 190.59
100 day DMA 161.97
150 day DMA 152.63
200 day DMA 149.17

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA206.22206.4206.64
12 day EMA205.66205.62205.56
20 day EMA203.87203.66203.42
35 day EMA195.99195.41194.79
50 day EMA188.67187.97187.24

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA206.57206.79206.86
12 day SMA205.67205.32205.04
20 day SMA204.69204.62204.57
35 day SMA205.05205.07205.05
50 day SMA190.59189.53188.39
100 day SMA161.97161.22160.48
150 day SMA152.63152.2151.8
200 day SMA149.17148.84148.48
Back to top | Use Dark Theme