SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 216.22 and 217.57

Daily Target 1215.2
Daily Target 2215.89
Daily Target 3216.54666666667
Daily Target 4217.24
Daily Target 5217.9

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 15 May 2026 216.59 (-0.33%) 215.85 215.85 - 217.20 1.2262 times
Thu 14 May 2026 217.31 (0.17%) 217.00 216.59 - 217.60 0.7485 times
Wed 13 May 2026 216.95 (0.17%) 217.80 216.58 - 217.80 1.0451 times
Tue 12 May 2026 216.58 (-0.29%) 217.17 215.98 - 217.34 0.7689 times
Mon 11 May 2026 217.21 (-0.11%) 217.35 216.46 - 217.97 0.9373 times
Fri 08 May 2026 217.45 (-0.09%) 217.95 217.13 - 218.25 0.4956 times
Thu 07 May 2026 217.64 (0.51%) 216.54 216.50 - 218.13 0.9538 times
Wed 06 May 2026 216.54 (0%) 217.00 215.63 - 217.61 1.3966 times
Wed 06 May 2026 216.54 (-0.79%) 217.00 215.63 - 217.61 1.3966 times
Tue 05 May 2026 218.27 (0.59%) 217.40 216.84 - 218.68 1.0314 times
Mon 04 May 2026 217.00 (-0.57%) 217.92 216.29 - 217.99 0.6551 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 215.16 and 217.28

Weekly Target 1214.68
Weekly Target 2215.64
Weekly Target 3216.80333333333
Weekly Target 4217.76
Weekly Target 5218.92

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 15 May 2026 216.59 (-0.4%) 217.35 215.85 - 217.97 1.2886 times
Fri 08 May 2026 217.45 (0.42%) 217.00 215.63 - 218.25 0.776 times
Wed 06 May 2026 216.54 (-0.78%) 217.92 215.63 - 218.68 0.8407 times
Fri 01 May 2026 218.24 (1.27%) 215.50 214.20 - 218.46 1.538 times
Fri 24 April 2026 215.50 (1.23%) 213.45 212.62 - 216.55 1.2924 times
Fri 17 April 2026 212.89 (0.79%) 210.81 210.81 - 213.74 0.8579 times
Fri 10 April 2026 211.22 (1%) 208.63 208.12 - 211.68 0.9317 times
Thu 02 April 2026 209.13 (1.55%) 206.05 205.25 - 209.57 0.8265 times
Fri 27 March 2026 205.93 (-0.17%) 207.79 205.52 - 208.18 0.7828 times
Fri 20 March 2026 206.29 (1.62%) 203.87 203.59 - 207.37 0.8655 times
Fri 13 March 2026 203.00 (0.15%) 202.95 201.02 - 204.65 1.2968 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 214.59 and 217.64

Monthly Target 1213.92
Monthly Target 2215.25
Monthly Target 3216.96666666667
Monthly Target 4218.3
Monthly Target 5220.02

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 15 May 2026 216.59 (-0.51%) 217.00 215.63 - 218.68 0.6185 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.9478 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.2522 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 3.1243 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7453 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6573 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5892 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.621 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5621 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.8823 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.0862 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 216.93
12 day DMA 217.19
20 day DMA 216.54
35 day DMA 213.9
50 day DMA 211.18
100 day DMA 190.6
150 day DMA 170.8
200 day DMA 161.39

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA216.93217.1217
12 day EMA216.74216.77216.67
20 day EMA215.89215.82215.66
35 day EMA213.66213.49213.27
50 day EMA211.17210.95210.69

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA216.93217.1217.17
12 day SMA217.19217.29217.28
20 day SMA216.54216.4216.18
35 day SMA213.9213.59213.29
50 day SMA211.18210.91210.64
100 day SMA190.6189.79188.97
150 day SMA170.8170.17169.62
200 day SMA161.39160.97160.56
Back to top | Use Dark Theme