Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 6.09 and 6.8
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.6666666666667 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.38 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.49 (-8.72%) | 7.11 | 6.40 - 7.11 | 1.1825 times | Fri 27 March 2026 | 7.11 (-8.14%) | 7.73 | 7.05 - 7.92 | 0.7867 times | Thu 26 March 2026 | 7.74 (7.05%) | 7.09 | 7.06 - 7.96 | 0.7181 times | Wed 25 March 2026 | 7.23 (8.23%) | 6.85 | 6.82 - 7.33 | 0.7556 times | Tue 24 March 2026 | 6.68 (-6.44%) | 6.98 | 6.63 - 7.07 | 0.7235 times | Mon 23 March 2026 | 7.14 (1.56%) | 7.14 | 6.99 - 7.39 | 0.8957 times | Fri 20 March 2026 | 7.03 (-1.26%) | 7.17 | 6.98 - 7.61 | 0.7789 times | Thu 19 March 2026 | 7.12 (-8.25%) | 7.15 | 6.80 - 7.27 | 0.4128 times | Tue 17 March 2026 | 7.76 (3.74%) | 7.46 | 7.34 - 7.99 | 1.5378 times | Mon 16 March 2026 | 7.48 (2.33%) | 7.45 | 7.44 - 7.79 | 2.2084 times | Fri 13 March 2026 | 7.31 (-5.19%) | 7.79 | 7.16 - 7.84 | 1.9424 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.09 and 6.8
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.49 (-8.72%) | 7.11 | 6.40 - 7.11 | 0.2219 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.7279 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 0.9264 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.72 | 2.4507 times | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.2403 times | Fri 27 February 2026 | 6.21 (8.76%) | 5.67 | 5.62 - 6.55 | 0.7635 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.0754 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.1565 times | Fri 13 February 2026 | 6.19 (-5.06%) | 6.57 | 5.71 - 7.33 | 1.2606 times | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.1769 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.50 | 6.29 - 6.73 | 0.5461 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.01 and 9.21
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.49 (4.51%) | 6.03 | 5.52 - 8.72 | 1.2223 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9733 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7628 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.7902 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.8962 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9058 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9414 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7448 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.284 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4793 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5793 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.59 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.25 | 7.32 |
| 12 day EMA | 7.08 | 7.19 | 7.21 |
| 20 day EMA | 7.01 | 7.06 | 7.05 |
| 35 day EMA | 6.81 | 6.83 | 6.81 |
| 50 day EMA | 6.54 | 6.54 | 6.52 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.18 | 7.16 |
| 12 day SMA | 7.23 | 7.34 | 7.42 |
| 20 day SMA | 7.07 | 7.06 | 7.01 |
| 35 day SMA | 6.68 | 6.68 | 6.66 |
| 50 day SMA | 6.59 | 6.57 | 6.55 |
| 100 day SMA | 5.91 | 5.9 | 5.88 |
| 150 day SMA | 5.84 | 5.83 | 5.82 |
| 200 day SMA | 5.8 | 5.79 | 5.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.