Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 6.48 and 6.81
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.56 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.89 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.57 (1.86%) | 6.42 | 6.39 - 6.72 | 0.4538 times | Mon 26 January 2026 | 6.45 (-2.27%) | 6.50 | 6.35 - 6.63 | 0.5699 times | Fri 23 January 2026 | 6.60 (-3.79%) | 6.79 | 6.59 - 6.95 | 0.8122 times | Thu 22 January 2026 | 6.86 (11.36%) | 6.19 | 6.14 - 6.92 | 2.5669 times | Wed 21 January 2026 | 6.16 (9.61%) | 5.61 | 5.61 - 6.24 | 0.8398 times | Tue 20 January 2026 | 5.62 (2.74%) | 5.33 | 5.26 - 5.73 | 0.5308 times | Fri 16 January 2026 | 5.47 (-3.36%) | 5.64 | 5.41 - 5.74 | 0.8507 times | Thu 15 January 2026 | 5.66 (-2.58%) | 5.75 | 5.63 - 5.89 | 0.6552 times | Wed 14 January 2026 | 5.81 (12.82%) | 5.16 | 5.16 - 5.96 | 1.8504 times | Tue 13 January 2026 | 5.15 (-1.53%) | 5.25 | 5.06 - 5.71 | 0.8703 times | Mon 12 January 2026 | 5.23 (-1.13%) | 5.26 | 4.92 - 5.26 | 1.0899 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.46 and 6.83
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.57 (-0.45%) | 6.50 | 6.35 - 6.72 | 0.2719 times | Fri 23 January 2026 | 6.60 (20.66%) | 5.33 | 5.26 - 6.95 | 1.2617 times | Fri 16 January 2026 | 5.47 (3.4%) | 5.26 | 4.92 - 5.96 | 1.4122 times | Fri 09 January 2026 | 5.29 (-2.94%) | 5.43 | 5.17 - 5.77 | 1.1068 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.9679 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.673 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.4111 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.9923 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.2759 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.627 times | Fri 21 November 2025 | 4.70 (10.85%) | 4.36 | 4.16 - 4.83 | 1.5191 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.75 and 7.78
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.57 (16.49%) | 5.73 | 4.92 - 6.95 | 0.6702 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.7723 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.8759 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.8853 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9201 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7279 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.2549 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4458 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5436 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9039 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.8817 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.34 | 6.28 |
| 12 day EMA | 6.1 | 6.02 | 5.94 |
| 20 day EMA | 5.92 | 5.85 | 5.79 |
| 35 day EMA | 5.65 | 5.6 | 5.55 |
| 50 day EMA | 5.5 | 5.46 | 5.42 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.34 | 6.14 |
| 12 day SMA | 5.91 | 5.8 | 5.73 |
| 20 day SMA | 5.75 | 5.72 | 5.69 |
| 35 day SMA | 5.76 | 5.74 | 5.71 |
| 50 day SMA | 5.5 | 5.46 | 5.42 |
| 100 day SMA | 5.51 | 5.5 | 5.49 |
| 150 day SMA | 5.62 | 5.6 | 5.59 |
| 200 day SMA | 5.06 | 5.04 | 5.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.