Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 6.46 and 7.21
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.8 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.92 (-9.31%) | 7.43 | 6.74 - 7.49 | 1.4461 times | Thu 14 May 2026 | 7.63 (3.39%) | 7.50 | 7.34 - 7.93 | 1.1039 times | Wed 13 May 2026 | 7.38 (-4.4%) | 7.50 | 7.06 - 7.79 | 1.1409 times | Tue 12 May 2026 | 7.72 (0.52%) | 7.67 | 7.36 - 7.73 | 0.7229 times | Mon 11 May 2026 | 7.68 (5.64%) | 7.33 | 7.33 - 7.87 | 0.5646 times | Fri 08 May 2026 | 7.27 (2.83%) | 7.03 | 7.02 - 7.31 | 0.6613 times | Thu 07 May 2026 | 7.07 (-1.81%) | 7.22 | 6.86 - 7.34 | 0.5382 times | Wed 06 May 2026 | 7.20 (-0.14%) | 6.96 | 6.86 - 7.29 | 1.618 times | Wed 06 May 2026 | 7.21 (4.49%) | 6.96 | 6.86 - 7.29 | 1.1872 times | Tue 05 May 2026 | 6.90 (-4.56%) | 7.36 | 6.76 - 7.48 | 1.017 times | Mon 04 May 2026 | 7.23 (1.4%) | 7.13 | 7.11 - 7.53 | 0.9465 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.24 and 7.43
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 1.4736 times | Fri 08 May 2026 | 7.27 (0.83%) | 6.96 | 6.86 - 7.34 | 0.834 times | Wed 06 May 2026 | 7.21 (1.12%) | 7.13 | 6.76 - 7.53 | 0.9326 times | Fri 01 May 2026 | 7.13 (-9.97%) | 7.88 | 6.86 - 8.08 | 0.8564 times | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.8194 times | Fri 17 April 2026 | 8.63 (7.61%) | 8.01 | 7.61 - 8.87 | 1.3369 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.8036 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.9825 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.8627 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 1.098 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.72 | 2.9049 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.24 and 7.43
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.92 (-4.68%) | 7.26 | 6.74 - 7.93 | 0.7372 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.8313 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.5 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.1216 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.879 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.9107 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 1.0328 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.0439 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.085 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8583 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.4797 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.58 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.5 | 7.44 |
| 12 day EMA | 7.38 | 7.46 | 7.43 |
| 20 day EMA | 7.44 | 7.49 | 7.48 |
| 35 day EMA | 7.42 | 7.45 | 7.44 |
| 50 day EMA | 7.44 | 7.46 | 7.45 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.54 | 7.42 |
| 12 day SMA | 7.28 | 7.31 | 7.26 |
| 20 day SMA | 7.46 | 7.54 | 7.59 |
| 35 day SMA | 7.65 | 7.66 | 7.66 |
| 50 day SMA | 7.58 | 7.55 | 7.52 |
| 100 day SMA | 6.8 | 6.79 | 6.77 |
| 150 day SMA | 6.3 | 6.29 | 6.29 |
| 200 day SMA | 6.18 | 6.17 | 6.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.