Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 74.89 and 82.03
| Daily Target 1 | 73.37 |
| Daily Target 2 | 76.41 |
| Daily Target 3 | 80.506666666667 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 87.65 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.46 (-4.84%) | 82.90 | 77.46 - 84.60 | 1.5205 times | Wed 01 April 2026 | 83.50 (5.4%) | 79.89 | 79.89 - 85.33 | 1.0801 times | Tue 31 March 2026 | 79.22 (15.58%) | 74.94 | 72.44 - 83.38 | 1.2946 times | Mon 30 March 2026 | 68.54 (-13.46%) | 80.13 | 65.07 - 80.13 | 1.0194 times | Fri 27 March 2026 | 79.20 (1.86%) | 75.92 | 74.95 - 81.55 | 1.1902 times | Thu 26 March 2026 | 77.75 (-1.67%) | 78.85 | 75.70 - 81.50 | 1.2073 times | Wed 25 March 2026 | 79.07 (-1.17%) | 83.80 | 75.00 - 83.80 | 1.2851 times | Tue 24 March 2026 | 80.01 (20.86%) | 74.63 | 74.63 - 93.53 | 1.0649 times | Mon 23 March 2026 | 66.20 (-8.63%) | 72.97 | 61.92 - 74.99 | 0.3056 times | Fri 20 March 2026 | 72.45 (-18.1%) | 75.10 | 72.00 - 78.93 | 0.0323 times | Thu 19 March 2026 | 88.46 (10.92%) | 75.03 | 75.03 - 88.46 | 0.0509 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 62.14 and 82.4
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 76.62 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 96.88 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.781 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.8312 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.4883 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 1.0339 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 1.1392 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.8757 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.7932 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.1775 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 0.9789 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 0.9012 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.2403 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 74.53 and 82.4
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 80.75 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.46 (0.3%) | 79.89 | 77.46 - 85.33 | 0.3123 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.7667 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.2349 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 1.0183 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 1.0441 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.815 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.8494 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 1.0003 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.3671 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5916 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.1332 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 77.8 |
| 20 day DMA | 80.38 |
| 35 day DMA | 81.58 |
| 50 day DMA | 75.99 |
| 100 day DMA | 60.21 |
| 150 day DMA | 50.93 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79 | 78.77 | 76.4 |
| 12 day EMA | 78.98 | 78.89 | 78.05 |
| 20 day EMA | 79.44 | 79.44 | 79.01 |
| 35 day EMA | 77.27 | 77.14 | 76.77 |
| 50 day EMA | 75.56 | 75.4 | 75.07 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 77.64 | 76.76 |
| 12 day SMA | 77.8 | 77.52 | 77.56 |
| 20 day SMA | 80.38 | 80.82 | 81.55 |
| 35 day SMA | 81.58 | 81.19 | 80.67 |
| 50 day SMA | 75.99 | 75.66 | 75.43 |
| 100 day SMA | 60.21 | 59.74 | 59.23 |
| 150 day SMA | 50.93 | 50.54 | 50.13 |
| 200 day SMA | 41.21 | 40.85 | 40.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.