Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 72.79 and 76.01
| Daily Target 1 | 70.24 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 73.456666666667 |
| Daily Target 4 | 75.34 |
| Daily Target 5 | 76.68 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.01 (2.81%) | 73.80 | 71.57 - 74.79 | 1.1282 times | Wed 01 July 2026 | 71.99 (-2.9%) | 75.00 | 71.45 - 75.13 | 0.789 times | Tue 30 June 2026 | 74.14 (-0.36%) | 73.03 | 70.85 - 75.60 | 1.2032 times | Mon 29 June 2026 | 74.41 (1.24%) | 72.10 | 72.10 - 75.66 | 0.6036 times | Fri 26 June 2026 | 73.50 (1.14%) | 73.71 | 70.40 - 80.25 | 1.1243 times | Thu 25 June 2026 | 72.67 (-0.99%) | 76.35 | 70.76 - 76.75 | 0.6627 times | Wed 24 June 2026 | 73.40 (3%) | 76.43 | 71.26 - 80.79 | 1.7751 times | Tue 23 June 2026 | 71.26 (-3.44%) | 71.34 | 71.26 - 74.70 | 0.568 times | Mon 22 June 2026 | 73.80 (-0.89%) | 73.91 | 72.97 - 76.20 | 1.4556 times | Thu 18 June 2026 | 74.46 (5.83%) | 71.98 | 69.54 - 74.69 | 0.6903 times | Wed 17 June 2026 | 70.36 (-3.44%) | 71.79 | 70.10 - 72.48 | 1.0256 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 72.43 and 77.24
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 73.506666666667 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.7013 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 1.052 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.9517 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.5832 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.2831 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.6753 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.396 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.5706 times | Fri 08 May 2026 | 70.86 (-0.76%) | 76.10 | 67.63 - 76.10 | 0.2689 times | Wed 06 May 2026 | 71.40 (-5.57%) | 74.74 | 70.79 - 80.54 | 0.5178 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.8328 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 70.89 and 74.57
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 73.53 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.01 (-0.18%) | 75.00 | 71.45 - 75.13 | 0.0885 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.2767 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.1051 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.1564 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4109 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9862 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8132 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8338 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6508 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6783 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7988 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 73.07 |
| 20 day DMA | 74.08 |
| 35 day DMA | 72.89 |
| 50 day DMA | 72.78 |
| 100 day DMA | 75.91 |
| 150 day DMA | 67.79 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 73.15 | 73.73 |
| 12 day EMA | 73.42 | 73.31 | 73.55 |
| 20 day EMA | 73.4 | 73.34 | 73.48 |
| 35 day EMA | 73.26 | 73.22 | 73.29 |
| 50 day EMA | 72.93 | 72.89 | 72.93 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 73.34 | 73.62 |
| 12 day SMA | 73.07 | 73.06 | 73.18 |
| 20 day SMA | 74.08 | 73.95 | 74.04 |
| 35 day SMA | 72.89 | 72.69 | 72.63 |
| 50 day SMA | 72.78 | 72.77 | 72.85 |
| 100 day SMA | 75.91 | 75.83 | 75.76 |
| 150 day SMA | 67.79 | 67.56 | 67.36 |
| 200 day SMA | 59.61 | 59.36 | 59.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.