login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 21.49 and 22.09

Daily Target 1	21.34
Daily Target 2	21.63
Daily Target 3	21.943333333333
Daily Target 4	22.23
Daily Target 5	22.54

Daily price and volume Slm Corporation

Date	Closing	Open	Range	Volume
Tue 07 April 2026	21.91 (-1.13%)	22.15	21.66 - 22.26	0.5871 times
Mon 06 April 2026	22.16 (2.4%)	21.90	21.49 - 22.38	0.5897 times
Thu 02 April 2026	21.64 (-0.46%)	21.70	20.72 - 21.84	1.9589 times
Wed 01 April 2026	21.74 (1.54%)	21.48	21.34 - 21.97	1.2281 times
Tue 31 March 2026	21.41 (3.73%)	20.95	20.80 - 21.83	1.3476 times
Mon 30 March 2026	20.64 (1.38%)	20.63	20.45 - 20.84	0.8418 times
Fri 27 March 2026	20.36 (-1.4%)	20.46	20.07 - 20.60	0.9177 times
Thu 26 March 2026	20.65 (1.08%)	20.26	20.12 - 20.70	0.4323 times
Wed 25 March 2026	20.43 (1.24%)	20.42	19.85 - 20.75	0.9232 times
Tue 24 March 2026	20.18 (0.3%)	20.09	19.81 - 20.64	1.1736 times
Mon 23 March 2026	20.12 (2.03%)	20.35	19.88 - 20.44	1.2316 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 21.7 and 22.59

Weekly Target 1	21.04
Weekly Target 2	21.47
Weekly Target 3	21.926666666667
Weekly Target 4	22.36
Weekly Target 5	22.82

Weekly price and volumes for Slm Corporation

Date	Closing	Open	Range	Volume
Tue 07 April 2026	21.91 (1.25%)	21.90	21.49 - 22.38	0.193 times
Thu 02 April 2026	21.64 (6.29%)	20.63	20.45 - 21.97	0.8819 times
Fri 27 March 2026	20.36 (3.25%)	20.35	19.81 - 20.75	0.7674 times
Fri 20 March 2026	19.72 (-0.1%)	19.97	19.43 - 20.61	0.7805 times
Fri 13 March 2026	19.74 (3.4%)	19.33	18.97 - 20.80	1.4264 times
Fri 06 March 2026	19.09 (1.87%)	18.54	17.77 - 20.40	1.8487 times
Fri 27 February 2026	18.74 (-17.08%)	22.37	18.71 - 22.51	1.7996 times
Fri 20 February 2026	22.60 (-5.99%)	24.16	22.46 - 24.64	1.0703 times
Fri 13 February 2026	24.04 (0%)	24.75	23.96 - 24.77	0.2331 times
Fri 13 February 2026	24.04 (-11.94%)	27.23	23.96 - 27.51	0.999 times
Fri 06 February 2026	27.30 (0.55%)	26.85	26.39 - 28.28	0.8466 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 21.32 and 22.98

Monthly Target 1	20.01
Monthly Target 2	20.96
Monthly Target 3	21.67
Monthly Target 4	22.62
Monthly Target 5	23.33

Monthly price and volumes Slm Corporation

Date	Closing	Open	Range	Volume
Tue 07 April 2026	21.91 (2.34%)	21.48	20.72 - 22.38	0.2057 times
Tue 31 March 2026	21.41 (14.25%)	18.54	17.77 - 21.83	1.4891 times
Fri 27 February 2026	18.74 (-30.98%)	26.85	18.71 - 28.28	1.422 times
Fri 30 January 2026	27.15 (0.33%)	27.05	25.77 - 29.33	0.9124 times
Wed 31 December 2025	27.06 (-7.65%)	29.01	24.87 - 31.06	1.2624 times
Fri 28 November 2025	29.30 (9.12%)	27.23	25.94 - 29.42	0.694 times
Fri 31 October 2025	26.85 (-3%)	27.35	25.13 - 30.00	1.3029 times
Tue 30 September 2025	27.68 (-11.51%)	31.05	26.77 - 32.02	1.1818 times
Fri 29 August 2025	31.28 (-1.64%)	31.21	29.52 - 33.17	0.6594 times
Thu 31 July 2025	31.80 (-3.02%)	32.68	30.39 - 34.97	0.8702 times
Mon 30 June 2025	32.79 (1.3%)	32.35	30.96 - 33.37	0.6296 times

monthly chart SlmCorporation

Indicator Analysis of SlmCorporation

Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period	DMA value
5 day DMA	21.77
12 day DMA	20.91
20 day DMA	20.56
35 day DMA	20.74
50 day DMA	22.52
100 day DMA	25.12
150 day DMA	25.98
200 day DMA	27.56

EMA (exponential moving average) of Slm Corporation SLM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.68	21.57	21.27
12 day EMA	21.16	21.02	20.81
20 day EMA	21.06	20.97	20.84
35 day EMA	21.88	21.88	21.86
50 day EMA	22.79	22.83	22.86

SMA (simple moving average) of Slm Corporation SLM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.77	21.52	21.16
12 day SMA	20.91	20.72	20.53
20 day SMA	20.56	20.42	20.3
35 day SMA	20.74	20.8	20.88
50 day SMA	22.52	22.64	22.73
100 day SMA	25.12	25.17	25.21
150 day SMA	25.98	26.04	26.1
200 day SMA	27.56	27.61	27.65

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme