Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 25.68 and 26.04
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.31 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.94 (-0.65%) | 26.06 | 25.78 - 26.14 | 1.1557 times | Mon 29 June 2026 | 26.11 (2.59%) | 25.23 | 25.14 - 26.15 | 0.865 times | Fri 26 June 2026 | 25.45 (3.41%) | 24.47 | 24.38 - 25.52 | 1.8829 times | Thu 25 June 2026 | 24.61 (3.23%) | 24.03 | 24.00 - 25.12 | 0.8322 times | Wed 24 June 2026 | 23.84 (2.58%) | 23.24 | 23.24 - 24.03 | 0.4953 times | Tue 23 June 2026 | 23.24 (1.75%) | 22.80 | 22.75 - 23.46 | 0.8116 times | Mon 22 June 2026 | 22.84 (-0.83%) | 23.01 | 22.55 - 23.07 | 0.6486 times | Thu 18 June 2026 | 23.03 (0.35%) | 22.99 | 22.82 - 23.45 | 1.6189 times | Wed 17 June 2026 | 22.95 (2.23%) | 22.49 | 22.41 - 23.56 | 0.9663 times | Tue 16 June 2026 | 22.45 (2.42%) | 22.29 | 22.10 - 22.58 | 0.7235 times | Mon 15 June 2026 | 21.92 (-2.06%) | 22.57 | 21.75 - 22.89 | 0.8931 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 25.54 and 26.55
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.94 (1.93%) | 25.23 | 25.14 - 26.15 | 0.6424 times | Fri 26 June 2026 | 25.45 (10.51%) | 23.01 | 22.55 - 25.52 | 1.4848 times | Thu 18 June 2026 | 23.03 (2.9%) | 22.57 | 21.75 - 23.56 | 1.3358 times | Fri 12 June 2026 | 22.38 (0%) | 22.05 | 21.26 - 23.31 | 1.6097 times | Fri 05 June 2026 | 22.38 (1.18%) | 22.12 | 21.35 - 22.64 | 1.2955 times | Fri 29 May 2026 | 22.12 (-0.14%) | 22.16 | 21.72 - 22.47 | 0.6711 times | Fri 22 May 2026 | 22.15 (4.63%) | 21.24 | 21.14 - 22.32 | 0.8226 times | Fri 15 May 2026 | 21.17 (-5.79%) | 22.42 | 20.93 - 22.53 | 1.1505 times | Fri 08 May 2026 | 22.47 (-0.27%) | 22.77 | 22.14 - 22.95 | 0.5179 times | Wed 06 May 2026 | 22.53 (-0.71%) | 22.68 | 22.44 - 23.02 | 0.4696 times | Fri 01 May 2026 | 22.69 (-4.78%) | 23.75 | 22.54 - 24.27 | 1.521 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 23.6 and 28.49
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 0.9667 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.5832 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.1775 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.3104 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.2513 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8028 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.1109 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6107 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.1465 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.0399 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.5803 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.13 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 24.88 | 24.27 |
| 12 day EMA | 24.16 | 23.84 | 23.43 |
| 20 day EMA | 23.57 | 23.32 | 23.03 |
| 35 day EMA | 23.14 | 22.98 | 22.8 |
| 50 day EMA | 22.89 | 22.77 | 22.63 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 24.65 | 24 |
| 12 day SMA | 23.73 | 23.41 | 23.01 |
| 20 day SMA | 23.1 | 22.9 | 22.71 |
| 35 day SMA | 22.55 | 22.45 | 22.35 |
| 50 day SMA | 22.67 | 22.61 | 22.54 |
| 100 day SMA | 22.13 | 22.14 | 22.16 |
| 150 day SMA | 23.98 | 23.99 | 23.99 |
| 200 day SMA | 24.79 | 24.8 | 24.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.