login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 21.54 and 22.17

Daily Target 1	21.05
Daily Target 2	21.4
Daily Target 3	21.683333333333
Daily Target 4	22.03
Daily Target 5	22.31

Daily price and volume Slm Corporation

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.74 (1.54%)	21.48	21.34 - 21.97	1.1547 times
Tue 31 March 2026	21.41 (3.73%)	20.95	20.80 - 21.83	1.2671 times
Mon 30 March 2026	20.64 (1.38%)	20.63	20.45 - 20.84	0.7915 times
Fri 27 March 2026	20.36 (-1.4%)	20.46	20.07 - 20.60	0.8628 times
Thu 26 March 2026	20.65 (1.08%)	20.26	20.12 - 20.70	0.4064 times
Wed 25 March 2026	20.43 (1.24%)	20.42	19.85 - 20.75	0.868 times
Tue 24 March 2026	20.18 (0.3%)	20.09	19.81 - 20.64	1.1035 times
Mon 23 March 2026	20.12 (2.03%)	20.35	19.88 - 20.44	1.158 times
Fri 20 March 2026	19.72 (0.61%)	19.49	19.48 - 20.00	0.6433 times
Thu 19 March 2026	19.60 (-1.21%)	19.50	19.43 - 19.81	1.7447 times
Tue 17 March 2026	19.84 (-0.9%)	20.28	19.62 - 20.61	1.145 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 21.1 and 22.62

Weekly Target 1	19.87
Weekly Target 2	20.8
Weekly Target 3	21.386666666667
Weekly Target 4	22.32
Weekly Target 5	22.91

Weekly price and volumes for Slm Corporation

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.74 (6.78%)	20.63	20.45 - 21.97	0.5426 times
Fri 27 March 2026	20.36 (3.25%)	20.35	19.81 - 20.75	0.7427 times
Fri 20 March 2026	19.72 (-0.1%)	19.97	19.43 - 20.61	0.7554 times
Fri 13 March 2026	19.74 (3.4%)	19.33	18.97 - 20.80	1.3806 times
Fri 06 March 2026	19.09 (1.87%)	18.54	17.77 - 20.40	1.7892 times
Fri 27 February 2026	18.74 (-17.08%)	22.37	18.71 - 22.51	1.7417 times
Fri 20 February 2026	22.60 (-5.99%)	24.16	22.46 - 24.64	1.0359 times
Fri 13 February 2026	24.04 (0%)	24.75	23.96 - 24.77	0.2256 times
Fri 13 February 2026	24.04 (-11.94%)	27.23	23.96 - 27.51	0.9668 times
Fri 06 February 2026	27.30 (0.55%)	26.85	26.39 - 28.28	0.8194 times
Fri 30 January 2026	27.15 (-1.7%)	27.43	26.21 - 27.80	0.8949 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 21.54 and 22.17

Monthly Target 1	21.05
Monthly Target 2	21.4
Monthly Target 3	21.683333333333
Monthly Target 4	22.03
Monthly Target 5	22.31

Monthly price and volumes Slm Corporation

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.74 (1.54%)	21.48	21.34 - 21.97	0.0588 times
Tue 31 March 2026	21.41 (14.25%)	18.54	17.77 - 21.83	1.5115 times
Fri 27 February 2026	18.74 (-30.98%)	26.85	18.71 - 28.28	1.4434 times
Fri 30 January 2026	27.15 (0.33%)	27.05	25.77 - 29.33	0.926 times
Wed 31 December 2025	27.06 (-7.65%)	29.01	24.87 - 31.06	1.2813 times
Fri 28 November 2025	29.30 (9.12%)	27.23	25.94 - 29.42	0.7044 times
Fri 31 October 2025	26.85 (-3%)	27.35	25.13 - 30.00	1.3224 times
Tue 30 September 2025	27.68 (-11.51%)	31.05	26.77 - 32.02	1.1995 times
Fri 29 August 2025	31.28 (-1.64%)	31.21	29.52 - 33.17	0.6693 times
Thu 31 July 2025	31.80 (-3.02%)	32.68	30.39 - 34.97	0.8832 times
Mon 30 June 2025	32.79 (1.3%)	32.35	30.96 - 33.37	0.639 times

monthly chart SlmCorporation

Indicator Analysis of SlmCorporation

Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period	DMA value
5 day DMA	20.96
12 day DMA	20.39
20 day DMA	20.2
35 day DMA	21
50 day DMA	22.82
100 day DMA	25.26
150 day DMA	26.17
200 day DMA	27.7

EMA (exponential moving average) of Slm Corporation SLM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.09	20.76	20.43
12 day EMA	20.66	20.46	20.29
20 day EMA	20.74	20.64	20.56
35 day EMA	21.79	21.79	21.81
50 day EMA	22.96	23.01	23.08

SMA (simple moving average) of Slm Corporation SLM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.96	20.7	20.45
12 day SMA	20.39	20.23	20.14
20 day SMA	20.2	20.08	19.95
35 day SMA	21	21.15	21.3
50 day SMA	22.82	22.91	23.02
100 day SMA	25.26	25.32	25.38
150 day SMA	26.17	26.24	26.31
200 day SMA	27.7	27.75	27.8

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme