SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 26.57 and 27.31

Daily Target 125.95
Daily Target 226.44
Daily Target 326.693333333333
Daily Target 427.18
Daily Target 527.43

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Thu 29 January 2026 26.92 (2.09%) 26.48 26.21 - 26.95 0.8814 times
Wed 28 January 2026 26.37 (-2.84%) 27.01 26.36 - 27.31 0.859 times
Tue 27 January 2026 27.14 (-0.88%) 27.45 27.03 - 27.51 1.1993 times
Mon 26 January 2026 27.38 (-0.87%) 27.43 26.95 - 27.80 1.3023 times
Fri 23 January 2026 27.62 (3.41%) 29.32 27.37 - 29.33 2.7826 times
Thu 22 January 2026 26.71 (0.98%) 26.66 26.49 - 27.03 0.5524 times
Wed 21 January 2026 26.45 (1.73%) 26.13 26.03 - 26.70 0.5054 times
Tue 20 January 2026 26.00 (-3.17%) 26.62 25.77 - 26.89 0.6874 times
Fri 16 January 2026 26.85 (-0.52%) 26.98 26.77 - 27.28 0.5962 times
Thu 15 January 2026 26.99 (-0.18%) 27.04 26.70 - 27.13 0.634 times
Wed 14 January 2026 27.04 (0.78%) 26.74 26.30 - 27.12 0.7599 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 25.77 and 27.36

Weekly Target 125.39
Weekly Target 226.15
Weekly Target 326.976666666667
Weekly Target 427.74
Weekly Target 528.57

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Thu 29 January 2026 26.92 (-2.53%) 27.43 26.21 - 27.80 0.9891 times
Fri 23 January 2026 27.62 (2.87%) 26.62 25.77 - 29.33 1.0558 times
Fri 16 January 2026 26.85 (-2.75%) 26.82 26.30 - 27.28 0.9119 times
Fri 09 January 2026 27.61 (0.73%) 27.26 27.22 - 28.35 0.8107 times
Fri 02 January 2026 27.41 (-0.4%) 27.54 26.80 - 27.64 0.4265 times
Fri 26 December 2025 27.52 (0.58%) 27.36 27.24 - 28.05 0.4516 times
Fri 19 December 2025 27.36 (1.75%) 27.09 26.47 - 27.52 1.0857 times
Fri 12 December 2025 26.89 (-12.3%) 30.62 24.87 - 31.06 3.0069 times
Fri 05 December 2025 30.66 (4.64%) 29.01 29.01 - 30.77 0.7585 times
Fri 28 November 2025 29.30 (5.06%) 27.82 27.74 - 29.42 0.5033 times
Fri 21 November 2025 27.89 (1.05%) 27.49 26.53 - 28.26 0.8339 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 24.57 and 28.13

Monthly Target 123.78
Monthly Target 225.35
Monthly Target 327.34
Monthly Target 428.91
Monthly Target 530.9

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 29 January 2026 26.92 (-0.52%) 27.05 25.77 - 29.33 0.9472 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.3767 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.7568 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.4208 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.2888 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.7191 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.9489 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.6865 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8204 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.0348 times
Mon 31 March 2025 29.37 (-2.72%) 30.33 27.70 - 30.69 1.4213 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.86
20 day DMA 27.13
35 day DMA 27.14
50 day DMA 27.65
100 day DMA 27.54
150 day DMA 29.11
200 day DMA 29.58

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.8727.12
12 day EMA26.9626.9727.08
20 day EMA27.0627.0827.15
35 day EMA27.3327.3527.41
50 day EMA27.5927.6227.67

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.0427.06
12 day SMA26.8626.8426.95
20 day SMA27.1327.1527.19
35 day SMA27.1427.2527.38
50 day SMA27.6527.6727.7
100 day SMA27.5427.5827.64
150 day SMA29.1129.1429.18
200 day SMA29.5829.5829.58
Back to top | Use Dark Theme