SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 73.7 and 75.57

Daily Target 172.3
Daily Target 273.23
Daily Target 374.173333333333
Daily Target 475.1
Daily Target 576.04

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 30 January 2026 74.15 (0.6%) 73.75 73.25 - 75.12 2.2241 times
Thu 29 January 2026 73.71 (-1.72%) 74.56 73.50 - 74.80 2.3558 times
Wed 28 January 2026 75.00 (1.09%) 75.00 74.97 - 75.35 0.5766 times
Tue 27 January 2026 74.19 (-0.92%) 74.19 74.19 - 74.19 0.0494 times
Mon 26 January 2026 74.88 (-0.13%) 74.30 74.30 - 74.88 0.2965 times
Fri 23 January 2026 74.98 (0.83%) 74.50 74.19 - 74.98 0.2636 times
Thu 22 January 2026 74.36 (1.21%) 73.51 72.70 - 74.72 2.6853 times
Wed 21 January 2026 73.47 (2.04%) 73.74 73.29 - 73.80 0.2306 times
Tue 20 January 2026 72.00 (-1.64%) 72.75 72.00 - 72.75 0.2142 times
Fri 16 January 2026 73.20 (-0.05%) 72.76 72.67 - 73.70 1.1038 times
Thu 15 January 2026 73.24 (-0.42%) 73.25 73.04 - 73.25 0.2965 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 72.65 and 74.75

Weekly Target 172.15
Weekly Target 273.15
Weekly Target 374.25
Weekly Target 475.25
Weekly Target 576.35

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 30 January 2026 74.15 (-1.11%) 74.30 73.25 - 75.35 0.9841 times
Fri 23 January 2026 74.98 (2.43%) 72.75 72.00 - 74.98 0.607 times
Fri 16 January 2026 73.20 (-0.35%) 73.67 72.67 - 73.70 0.5127 times
Fri 09 January 2026 73.46 (-0.74%) 73.84 73.34 - 74.00 0.4508 times
Fri 02 January 2026 74.01 (0.28%) 73.07 71.69 - 74.25 3.901 times
Fri 26 December 2025 73.80 (-1.91%) 75.00 73.80 - 75.00 0.4714 times
Thu 18 December 2025 75.24 (-0.66%) 75.51 74.80 - 76.01 0.3212 times
Fri 12 December 2025 75.74 (2.78%) 73.77 70.58 - 75.74 1.9328 times
Fri 05 December 2025 73.69 (-0.94%) 74.50 73.21 - 75.20 0.4773 times
Fri 28 November 2025 74.39 (0%) 74.89 74.39 - 75.17 0.3418 times
Fri 21 November 2025 74.39 (-2.13%) 75.59 73.56 - 75.60 0.6011 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.08 and 76.43

Monthly Target 170.48
Monthly Target 272.32
Monthly Target 373.833333333333
Monthly Target 475.67
Monthly Target 577.18

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.6653 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 1.6924 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.6028 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.4324 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.4385 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.697 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 0.8896 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 1.5241 times
Fri 30 May 2025 78.75 (5.78%) 74.00 73.33 - 79.09 1.4731 times
Wed 30 April 2025 74.45 (1.02%) 73.00 65.50 - 74.75 0.5847 times
Mon 31 March 2025 73.70 (-2.81%) 75.83 73.50 - 75.99 0.4135 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.39
12 day DMA 73.89
20 day DMA 73.79
35 day DMA 74.04
50 day DMA 74.23
100 day DMA 74.92
150 day DMA 75.1
200 day DMA 75

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2174.2474.51
12 day EMA74.0674.0474.1
20 day EMA7473.9874.01
35 day EMA74.1374.1374.16
50 day EMA74.3674.3774.4

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3974.5574.68
12 day SMA73.8973.8473.83
20 day SMA73.7973.7273.69
35 day SMA74.0474.0474.04
50 day SMA74.2374.2674.3
100 day SMA74.9274.9474.97
150 day SMA75.175.1175.13
200 day SMA7574.9774.94
Back to top | Use Dark Theme