SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.03 and 74.48

Daily Target 173.95
Daily Target 274.1
Daily Target 374.4
Daily Target 474.55
Daily Target 574.85

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Thu 02 April 2026 74.25 (-0.47%) 74.70 74.25 - 74.70 0.4257 times
Wed 01 April 2026 74.60 (1.7%) 74.60 74.60 - 74.60 0.1965 times
Tue 31 March 2026 73.35 (-1.41%) 74.00 73.03 - 74.54 5.4029 times
Mon 30 March 2026 74.40 (-0.52%) 74.12 74.12 - 74.89 0.2292 times
Fri 27 March 2026 74.79 (0.39%) 74.88 74.36 - 74.88 0.3929 times
Thu 26 March 2026 74.50 (0%) 74.90 74.50 - 74.90 0.262 times
Wed 25 March 2026 74.50 (-0.21%) 72.50 72.50 - 75.00 0.7531 times
Tue 24 March 2026 74.66 (-0.44%) 72.50 72.50 - 74.66 0.4912 times
Mon 23 March 2026 74.99 (0.96%) 72.50 72.50 - 75.00 1.3753 times
Fri 20 March 2026 74.28 (-0.46%) 74.50 73.86 - 74.50 0.4712 times
Thu 19 March 2026 74.62 (0.07%) 75.00 74.50 - 75.00 0.5799 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 73.64 and 75.5

Weekly Target 172.2
Weekly Target 273.22
Weekly Target 374.056666666667
Weekly Target 475.08
Weekly Target 575.92

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.3701 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.7173 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.5817 times
Fri 13 March 2026 74.95 (0.6%) 73.82 72.50 - 75.50 0.6671 times
Fri 06 March 2026 74.50 (-0.16%) 74.49 72.50 - 76.27 1.8148 times
Fri 27 February 2026 74.62 (-1.03%) 75.00 74.62 - 75.51 1.8793 times
Fri 20 February 2026 75.40 (0.6%) 74.95 74.51 - 75.75 1.0473 times
Fri 13 February 2026 74.95 (0%) 75.10 74.89 - 75.75 0.1865 times
Fri 13 February 2026 74.95 (0.6%) 74.60 74.60 - 75.75 0.8608 times
Fri 06 February 2026 74.50 (0.47%) 74.65 74.00 - 74.75 0.8751 times
Fri 30 January 2026 74.15 (-1.11%) 74.30 73.25 - 75.35 2.3958 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.03 and 74.48

Monthly Target 173.95
Monthly Target 274.1
Monthly Target 374.4
Monthly Target 474.55
Monthly Target 574.85

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 02 April 2026 74.25 (1.23%) 74.60 74.25 - 74.70 0.0184 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.6776 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.6552 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.8966 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.2807 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.8122 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.5827 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.9385 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.9392 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.1988 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 2.0539 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.28
12 day DMA 74.46
20 day DMA 74.65
35 day DMA 74.88
50 day DMA 74.78
100 day DMA 74.6
150 day DMA 74.95
200 day DMA 75.11

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2974.3174.16
12 day EMA74.4674.574.48
20 day EMA74.5874.6174.61
35 day EMA74.674.6274.62
50 day EMA74.674.6174.61

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2874.3374.31
12 day SMA74.4674.5574.58
20 day SMA74.6574.7274.75
35 day SMA74.8874.9174.92
50 day SMA74.7874.7774.72
100 day SMA74.674.6174.62
150 day SMA74.9574.9674.97
200 day SMA75.1175.1375.15
Back to top | Use Dark Theme