Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 30.11 and 31.37
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.42 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.68 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.44 (1.3%) | 30.05 | 29.78 - 31.04 | 1.0471 times | Fri 27 March 2026 | 30.05 (-5.68%) | 31.73 | 29.43 - 32.37 | 1.3198 times | Thu 26 March 2026 | 31.86 (0.06%) | 31.36 | 30.85 - 32.16 | 1.3171 times | Wed 25 March 2026 | 31.84 (1.6%) | 32.15 | 31.55 - 33.45 | 0.9501 times | Tue 24 March 2026 | 31.34 (-1.2%) | 31.31 | 30.11 - 31.44 | 1.6515 times | Mon 23 March 2026 | 31.72 (-4.52%) | 34.16 | 31.71 - 34.20 | 0.7284 times | Fri 20 March 2026 | 33.22 (-1.25%) | 33.49 | 32.64 - 33.75 | 0.5335 times | Thu 19 March 2026 | 33.64 (0.06%) | 32.41 | 32.34 - 33.72 | 0.5106 times | Tue 17 March 2026 | 33.62 (0.69%) | 33.24 | 33.18 - 34.35 | 0.6928 times | Mon 16 March 2026 | 33.39 (-1.1%) | 33.87 | 33.25 - 34.89 | 1.2491 times | Fri 13 March 2026 | 33.76 (-8.11%) | 36.44 | 32.89 - 36.65 | 2.9143 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 30.11 and 31.37
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.42 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.44 (1.3%) | 30.05 | 29.78 - 31.04 | 0.2299 times | Fri 27 March 2026 | 30.05 (-9.54%) | 34.16 | 29.43 - 34.20 | 1.3101 times | Fri 20 March 2026 | 33.22 (-1.6%) | 33.87 | 32.34 - 34.89 | 0.6556 times | Fri 13 March 2026 | 33.76 (-14.92%) | 39.34 | 32.89 - 41.10 | 1.5448 times | Fri 06 March 2026 | 39.68 (1.56%) | 41.48 | 36.55 - 41.86 | 1.307 times | Fri 27 February 2026 | 39.07 (-0.74%) | 39.36 | 32.63 - 41.62 | 1.4959 times | Fri 20 February 2026 | 39.36 (5.69%) | 36.95 | 36.67 - 40.02 | 0.7194 times | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 0.28 times | Fri 13 February 2026 | 37.24 (-10.33%) | 41.55 | 36.89 - 41.84 | 0.9165 times | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 1.5409 times | Fri 30 January 2026 | 38.56 (-8.97%) | 42.16 | 37.95 - 43.31 | 1.0835 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 23.72 and 36.15
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.44 (-22.09%) | 41.48 | 29.43 - 41.86 | 0.9282 times | Fri 27 February 2026 | 39.07 (1.32%) | 39.88 | 32.63 - 44.71 | 0.9107 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 0.9432 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.8723 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.2993 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 0.9338 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.5509 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.0275 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.9017 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.6323 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.4725 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 32.64 |
| 20 day DMA | 35.21 |
| 35 day DMA | 36.9 |
| 50 day DMA | 38.47 |
| 100 day DMA | 43.17 |
| 150 day DMA | 50.03 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.49 | 32.21 |
| 12 day EMA | 32.81 | 33.24 | 33.82 |
| 20 day EMA | 34.33 | 34.74 | 35.23 |
| 35 day EMA | 36.3 | 36.65 | 37.04 |
| 50 day EMA | 38.03 | 38.34 | 38.68 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.36 | 32 |
| 12 day SMA | 32.64 | 33.35 | 34.23 |
| 20 day SMA | 35.21 | 35.64 | 36.04 |
| 35 day SMA | 36.9 | 37.22 | 37.49 |
| 50 day SMA | 38.47 | 38.7 | 38.95 |
| 100 day SMA | 43.17 | 43.54 | 43.91 |
| 150 day SMA | 50.03 | 50.27 | 50.53 |
| 200 day SMA | 57.9 | 58.14 | 58.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.