SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 18.24 and 18.43

Daily Target 118.2
Daily Target 218.27
Daily Target 318.386666666667
Daily Target 418.46
Daily Target 518.58

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Wed 01 July 2026 18.35 (0.22%) 18.37 18.31 - 18.50 0.4317 times
Tue 30 June 2026 18.31 (-0.38%) 18.34 18.27 - 18.68 1.048 times
Mon 29 June 2026 18.38 (0.99%) 18.24 18.16 - 18.40 0.7936 times
Fri 26 June 2026 18.20 (0.33%) 18.17 18.15 - 18.21 1.3958 times
Thu 25 June 2026 18.14 (-0.17%) 18.19 18.14 - 18.21 0.8284 times
Wed 24 June 2026 18.17 (0.11%) 18.25 18.15 - 18.28 0.6094 times
Tue 23 June 2026 18.15 (0.28%) 18.20 18.14 - 18.27 0.7597 times
Mon 22 June 2026 18.10 (-0.77%) 18.23 18.10 - 18.26 1.1618 times
Thu 18 June 2026 18.24 (-0.05%) 18.23 18.19 - 18.29 1.2555 times
Wed 17 June 2026 18.25 (0.05%) 18.19 18.14 - 18.30 1.7162 times
Tue 16 June 2026 18.24 (11.42%) 18.20 18.13 - 18.57 2.6116 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 18.26 and 18.78

Weekly Target 117.88
Weekly Target 218.11
Weekly Target 318.396666666667
Weekly Target 418.63
Weekly Target 518.92

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Wed 01 July 2026 18.35 (0.82%) 18.24 18.16 - 18.68 0.8659 times
Fri 26 June 2026 18.20 (-0.22%) 18.23 18.10 - 18.28 1.8113 times
Thu 18 June 2026 18.24 (11.76%) 16.51 16.28 - 18.57 2.2082 times
Fri 12 June 2026 16.32 (2.77%) 16.04 15.64 - 16.82 0.3985 times
Fri 05 June 2026 15.88 (-7.19%) 16.87 15.29 - 17.76 0.5379 times
Fri 29 May 2026 17.11 (11.32%) 15.43 15.18 - 17.35 0.4271 times
Fri 22 May 2026 15.37 (15.22%) 13.34 13.32 - 15.59 0.4687 times
Fri 15 May 2026 13.34 (-20.02%) 16.53 13.21 - 16.80 0.8811 times
Fri 08 May 2026 16.68 (5.04%) 17.32 14.82 - 17.32 1.1967 times
Wed 06 May 2026 15.88 (6.51%) 14.98 14.62 - 17.32 1.2046 times
Fri 01 May 2026 14.91 (2.4%) 14.51 13.79 - 15.01 0.5213 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 18.24 and 18.43

Monthly Target 118.2
Monthly Target 218.27
Monthly Target 318.386666666667
Monthly Target 418.46
Monthly Target 518.58

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Wed 01 July 2026 18.35 (0.22%) 18.37 18.31 - 18.50 0.0481 times
Tue 30 June 2026 18.31 (7.01%) 16.87 15.29 - 18.68 1.6554 times
Fri 29 May 2026 17.11 (20.75%) 14.28 13.21 - 17.35 1.2464 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 1.0323 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.5402 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.1482 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.8837 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.9154 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.9959 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.5344 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.7485 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.08
20 day DMA 17.31
35 day DMA 16.36
50 day DMA 15.98
100 day DMA 14.24
150 day DMA 15.72
200 day DMA 15.88

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2318.19
12 day EMA17.9217.8417.75
20 day EMA17.4817.3917.29
35 day EMA16.7916.716.6
50 day EMA16.116.0115.92

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2418.21
12 day SMA18.0817.9117.75
20 day SMA17.3117.2317.21
35 day SMA16.3616.2516.21
50 day SMA15.9815.9215.85
100 day SMA14.2414.214.16
150 day SMA15.7215.7215.71
200 day SMA15.8815.8715.85
Back to top | Use Dark Theme