SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 18.12 and 19.12

Daily Target 117.95
Daily Target 218.29
Daily Target 318.95
Daily Target 419.29
Daily Target 519.95

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Wed 28 January 2026 18.63 (-4.8%) 19.55 18.61 - 19.61 0.774 times
Tue 27 January 2026 19.57 (-2.69%) 20.21 19.45 - 20.43 1.0006 times
Mon 26 January 2026 20.11 (-3.5%) 20.73 20.05 - 20.73 0.8314 times
Fri 23 January 2026 20.84 (0.34%) 20.65 20.57 - 21.01 1.1764 times
Thu 22 January 2026 20.77 (1.66%) 20.55 20.40 - 20.84 0.9639 times
Wed 21 January 2026 20.43 (0.84%) 20.40 20.04 - 20.72 0.9401 times
Tue 20 January 2026 20.26 (-0.34%) 19.92 19.50 - 20.45 0.8498 times
Fri 16 January 2026 20.33 (0.35%) 20.27 20.05 - 20.54 0.9262 times
Thu 15 January 2026 20.26 (1.86%) 19.89 19.48 - 20.60 1.3719 times
Wed 14 January 2026 19.89 (0.1%) 19.73 19.30 - 20.00 1.1657 times
Tue 13 January 2026 19.87 (5.08%) 18.92 18.77 - 20.07 1.5366 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 17.56 and 19.68

Weekly Target 117.2
Weekly Target 217.92
Weekly Target 319.323333333333
Weekly Target 420.04
Weekly Target 521.44

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Wed 28 January 2026 18.63 (-10.6%) 20.73 18.61 - 20.73 0.5205 times
Fri 23 January 2026 20.84 (2.51%) 19.92 19.50 - 21.01 0.785 times
Fri 16 January 2026 20.33 (3.72%) 19.07 18.29 - 20.60 1.3684 times
Fri 09 January 2026 19.60 (8.23%) 18.26 16.00 - 19.78 1.3 times
Fri 02 January 2026 18.11 (-3.46%) 18.62 17.73 - 18.81 0.5014 times
Fri 26 December 2025 18.76 (0.05%) 18.89 18.61 - 19.62 0.518 times
Fri 19 December 2025 18.75 (-2.19%) 19.48 17.74 - 19.69 1.0416 times
Fri 12 December 2025 19.17 (-2.39%) 19.91 19.11 - 20.06 1.1385 times
Fri 05 December 2025 19.64 (15.53%) 16.91 16.08 - 20.77 1.6889 times
Fri 28 November 2025 17.00 (0%) 17.10 16.62 - 17.64 1.1377 times
Fri 21 November 2025 17.00 (-1.79%) 17.29 16.02 - 17.55 1.6473 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 17.32 and 22.33

Monthly Target 113.54
Monthly Target 216.08
Monthly Target 318.546666666667
Monthly Target 421.09
Monthly Target 523.56

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Wed 28 January 2026 18.63 (2.19%) 18.39 16.00 - 21.01 0.59 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.6742 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7335 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.1301 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.2878 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.7894 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.177 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.1159 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.5678 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 0.9343 times
Mon 31 March 2025 24.52 (-15.39%) 28.97 23.44 - 29.60 0.3459 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.99
20 day DMA 19.48
35 day DMA 19.32
50 day DMA 18.85
100 day DMA 17.43
150 day DMA 16.51
200 day DMA 19.78

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6220.1220.39
12 day EMA19.7719.9820.05
20 day EMA19.619.719.71
35 day EMA19.2219.2519.23
50 day EMA18.8318.8418.81

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.3420.48
12 day SMA19.9920.0719.94
20 day SMA19.4819.4619.42
35 day SMA19.3219.3519.38
50 day SMA18.8518.8318.78
100 day SMA17.4317.3917.33
150 day SMA16.5116.516.48
200 day SMA19.7819.8619.92
Back to top | Use Dark Theme