login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 12.37 and 13

Daily Target 1	11.85
Daily Target 2	12.25
Daily Target 3	12.48
Daily Target 4	12.88
Daily Target 5	13.11

Daily price and volume Simulations Plus

Date	Closing	Open	Range	Volume
Tue 07 April 2026	12.65 (1.52%)	12.41	12.08 - 12.71	1.407 times
Mon 06 April 2026	12.46 (3.92%)	11.97	11.76 - 12.49	1.2245 times
Thu 02 April 2026	11.99 (0.25%)	11.76	11.56 - 12.10	0.6811 times
Wed 01 April 2026	11.96 (1.18%)	11.97	11.84 - 12.12	0.7357 times
Tue 31 March 2026	11.82 (4.05%)	11.42	11.34 - 11.85	1.5452 times
Mon 30 March 2026	11.36 (-0.53%)	11.45	11.09 - 11.67	0.9621 times
Fri 27 March 2026	11.42 (-2.39%)	11.61	11.28 - 11.68	0.9505 times
Thu 26 March 2026	11.70 (1.39%)	11.54	11.52 - 12.15	0.9467 times
Wed 25 March 2026	11.54 (-0.26%)	11.69	11.38 - 11.89	0.7959 times
Tue 24 March 2026	11.57 (-3.1%)	11.87	11.30 - 12.07	0.7511 times
Mon 23 March 2026	11.94 (2.31%)	11.84	11.58 - 12.05	0.5924 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 12.21 and 13.16

Weekly Target 1	11.42
Weekly Target 2	12.04
Weekly Target 3	12.373333333333
Weekly Target 4	12.99
Weekly Target 5	13.32

Weekly price and volumes for Simulations Plus

Date	Closing	Open	Range	Volume
Tue 07 April 2026	12.65 (5.5%)	11.97	11.76 - 12.71	0.483 times
Thu 02 April 2026	11.99 (4.99%)	11.45	11.09 - 12.12	0.7202 times
Fri 27 March 2026	11.42 (-2.14%)	11.84	11.28 - 12.15	0.7408 times
Fri 20 March 2026	11.67 (-6.19%)	12.58	11.40 - 12.69	0.5763 times
Fri 13 March 2026	12.44 (1.8%)	12.10	11.82 - 12.70	0.7888 times
Fri 06 March 2026	12.22 (-0.08%)	11.90	11.57 - 12.69	0.8914 times
Fri 27 February 2026	12.23 (4.89%)	11.44	11.16 - 12.45	1.1397 times
Fri 20 February 2026	11.66 (-5.13%)	12.25	11.60 - 12.40	1.3215 times
Fri 13 February 2026	12.29 (0%)	12.17	12.17 - 12.68	0.3778 times
Fri 13 February 2026	12.29 (-15.65%)	14.59	12.00 - 14.78	2.9605 times
Fri 06 February 2026	14.57 (-13.74%)	16.88	14.03 - 17.04	1.5493 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 12.11 and 13.26

Monthly Target 1	11.16
Monthly Target 2	11.9
Monthly Target 3	12.306666666667
Monthly Target 4	13.05
Monthly Target 5	13.46

Monthly price and volumes Simulations Plus

Date	Closing	Open	Range	Volume
Tue 07 April 2026	12.65 (7.02%)	11.97	11.56 - 12.71	0.0975 times
Tue 31 March 2026	11.82 (-3.35%)	11.90	11.09 - 12.70	0.4536 times
Fri 27 February 2026	12.23 (-27.59%)	16.88	11.16 - 17.04	0.964 times
Fri 30 January 2026	16.89 (-7.35%)	18.39	16.00 - 21.01	0.742 times
Wed 31 December 2025	18.23 (7.24%)	16.91	16.08 - 20.77	0.7686 times
Fri 28 November 2025	17.00 (-1.05%)	16.64	16.02 - 17.83	0.8362 times
Fri 31 October 2025	17.18 (14%)	15.10	14.70 - 18.95	1.2883 times
Tue 30 September 2025	15.07 (6.35%)	14.10	13.28 - 16.27	1.4681 times
Fri 29 August 2025	14.17 (8.83%)	12.93	12.51 - 14.88	0.9 times
Thu 31 July 2025	13.02 (-25.39%)	17.28	12.39 - 18.95	2.4818 times
Mon 30 June 2025	17.45 (-45.21%)	31.41	16.72 - 31.67	1.2722 times

monthly chart SimulationsPlus

Indicator Analysis of SimulationsPlus

Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period	DMA value
5 day DMA	12.18
12 day DMA	11.84
20 day DMA	11.99
35 day DMA	12.01
50 day DMA	13.08
100 day DMA	15.91
150 day DMA	15.88
200 day DMA	15.62

EMA (exponential moving average) of Simulations Plus SLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.24	12.03	11.82
12 day EMA	12.03	11.92	11.82
20 day EMA	12.13	12.08	12.04
35 day EMA	12.88	12.89	12.92
50 day EMA	13.61	13.65	13.7

SMA (simple moving average) of Simulations Plus SLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.18	11.92	11.71
12 day SMA	11.84	11.76	11.72
20 day SMA	11.99	11.97	11.96
35 day SMA	12.01	12	11.99
50 day SMA	13.08	13.25	13.41
100 day SMA	15.91	15.95	16
150 day SMA	15.88	15.89	15.9
200 day SMA	15.62	15.65	15.68

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme