Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 11.78 and 12.32
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.42 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.99 (0.25%) | 11.76 | 11.56 - 12.10 | 0.8107 times | Wed 01 April 2026 | 11.96 (1.18%) | 11.97 | 11.84 - 12.12 | 0.8757 times | Tue 31 March 2026 | 11.82 (4.05%) | 11.42 | 11.34 - 11.85 | 1.8392 times | Mon 30 March 2026 | 11.36 (-0.53%) | 11.45 | 11.09 - 11.67 | 1.1452 times | Fri 27 March 2026 | 11.42 (-2.39%) | 11.61 | 11.28 - 11.68 | 1.1313 times | Thu 26 March 2026 | 11.70 (1.39%) | 11.54 | 11.52 - 12.15 | 1.1269 times | Wed 25 March 2026 | 11.54 (-0.26%) | 11.69 | 11.38 - 11.89 | 0.9474 times | Tue 24 March 2026 | 11.57 (-3.1%) | 11.87 | 11.30 - 12.07 | 0.8941 times | Mon 23 March 2026 | 11.94 (2.31%) | 11.84 | 11.58 - 12.05 | 0.7051 times | Fri 20 March 2026 | 11.67 (-0.34%) | 11.71 | 11.40 - 11.80 | 0.5243 times | Thu 19 March 2026 | 11.71 (-1.76%) | 11.53 | 11.43 - 11.91 | 0.5537 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 11.54 and 12.57
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.99 (4.99%) | 11.45 | 11.09 - 12.12 | 0.6508 times | Fri 27 March 2026 | 11.42 (-2.14%) | 11.84 | 11.28 - 12.15 | 0.6694 times | Fri 20 March 2026 | 11.67 (-6.19%) | 12.58 | 11.40 - 12.69 | 0.5207 times | Fri 13 March 2026 | 12.44 (1.8%) | 12.10 | 11.82 - 12.70 | 0.7128 times | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.8056 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 1.0299 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 1.1941 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.3414 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.6752 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.4 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 1.0608 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 11.78 and 12.34
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.99 (1.44%) | 11.97 | 11.56 - 12.12 | 0.0343 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.4564 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.9702 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.7467 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7735 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.8415 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.2965 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.4775 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.9057 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.4976 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.2803 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.99 |
| 50 day DMA | 13.41 |
| 100 day DMA | 16 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.74 | 11.63 |
| 12 day EMA | 11.82 | 11.79 | 11.76 |
| 20 day EMA | 12.04 | 12.04 | 12.05 |
| 35 day EMA | 12.95 | 13.01 | 13.07 |
| 50 day EMA | 13.81 | 13.88 | 13.96 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.65 | 11.57 |
| 12 day SMA | 11.72 | 11.73 | 11.77 |
| 20 day SMA | 11.96 | 11.98 | 11.98 |
| 35 day SMA | 11.99 | 12.01 | 12.07 |
| 50 day SMA | 13.41 | 13.58 | 13.75 |
| 100 day SMA | 16 | 16.06 | 16.11 |
| 150 day SMA | 15.9 | 15.92 | 15.93 |
| 200 day SMA | 15.68 | 15.71 | 15.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.