Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 12.21 and 12.45
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.64 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.36 (-0.72%) | 12.40 | 12.30 - 12.54 | 0.8437 times | Wed 01 July 2026 | 12.45 (0.65%) | 12.34 | 12.34 - 12.60 | 0.9429 times | Tue 30 June 2026 | 12.37 (-0.8%) | 12.47 | 12.36 - 12.55 | 1.0114 times | Mon 29 June 2026 | 12.47 (0.4%) | 12.42 | 12.33 - 12.52 | 0.8576 times | Fri 26 June 2026 | 12.42 (0.89%) | 12.23 | 12.20 - 12.46 | 1.1721 times | Thu 25 June 2026 | 12.31 (0.82%) | 12.25 | 12.21 - 12.37 | 0.9925 times | Wed 24 June 2026 | 12.21 (-1.85%) | 12.38 | 12.13 - 12.38 | 1.1459 times | Tue 23 June 2026 | 12.44 (1.47%) | 12.20 | 12.17 - 12.45 | 0.7015 times | Mon 22 June 2026 | 12.26 (-1.29%) | 12.40 | 12.23 - 12.47 | 0.95 times | Thu 18 June 2026 | 12.42 (0.57%) | 12.30 | 12.27 - 12.48 | 1.3824 times | Wed 17 June 2026 | 12.35 (-1.12%) | 12.54 | 12.32 - 12.55 | 0.8053 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.18 and 12.48
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.36 (-0.48%) | 12.42 | 12.30 - 12.60 | 0.6894 times | Fri 26 June 2026 | 12.42 (0%) | 12.40 | 12.13 - 12.47 | 0.9358 times | Thu 18 June 2026 | 12.42 (-2.28%) | 12.74 | 12.27 - 12.77 | 0.722 times | Fri 12 June 2026 | 12.71 (-0.63%) | 12.80 | 12.53 - 13.13 | 0.6956 times | Fri 05 June 2026 | 12.79 (-2.22%) | 13.22 | 12.79 - 13.41 | 0.7078 times | Fri 29 May 2026 | 13.08 (0.85%) | 13.02 | 13.02 - 13.30 | 0.4422 times | Fri 22 May 2026 | 12.97 (-1.97%) | 13.18 | 12.84 - 13.25 | 0.7507 times | Fri 15 May 2026 | 13.23 (-1.93%) | 13.46 | 12.82 - 13.50 | 1.3002 times | Fri 08 May 2026 | 13.49 (-3.3%) | 14.11 | 13.41 - 14.73 | 2.2075 times | Wed 06 May 2026 | 13.95 (-11.99%) | 15.81 | 13.62 - 15.99 | 1.5487 times | Fri 01 May 2026 | 15.85 (0.96%) | 15.67 | 15.35 - 15.99 | 1.0892 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 12.33 and 12.63
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.36 (-0.08%) | 12.34 | 12.30 - 12.60 | 0.1111 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 1.1257 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 2.1413 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 1.0642 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.9969 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.0765 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.6985 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.9026 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.7359 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.1473 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.7426 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.41 | 12.39 |
| 12 day EMA | 12.46 | 12.48 | 12.48 |
| 20 day EMA | 12.61 | 12.64 | 12.66 |
| 35 day EMA | 13.05 | 13.09 | 13.13 |
| 50 day EMA | 13.51 | 13.56 | 13.61 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.4 | 12.36 |
| 12 day SMA | 12.38 | 12.39 | 12.42 |
| 20 day SMA | 12.56 | 12.59 | 12.63 |
| 35 day SMA | 12.79 | 12.82 | 12.84 |
| 50 day SMA | 13.41 | 13.48 | 13.54 |
| 100 day SMA | 14.1 | 14.13 | 14.16 |
| 150 day SMA | 14.55 | 14.57 | 14.59 |
| 200 day SMA | 14.69 | 14.71 | 14.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.