SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 13.07 and 13.42

Daily Target 112.78
Daily Target 213
Daily Target 313.126666666667
Daily Target 413.35
Daily Target 513.48

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 15 May 2026 13.23 (2.32%) 13.00 12.90 - 13.25 0.5045 times
Thu 14 May 2026 12.93 (-0.54%) 13.00 12.82 - 13.06 0.4955 times
Wed 13 May 2026 13.00 (-0.91%) 13.13 12.96 - 13.15 0.4246 times
Tue 12 May 2026 13.12 (-1.13%) 13.25 13.02 - 13.35 0.6132 times
Mon 11 May 2026 13.27 (-1.63%) 13.46 13.25 - 13.50 0.6748 times
Fri 08 May 2026 13.49 (-1.24%) 13.86 13.44 - 13.86 0.8745 times
Thu 07 May 2026 13.66 (-2.08%) 13.89 13.41 - 13.89 1.4494 times
Wed 06 May 2026 13.95 (0%) 14.11 13.61 - 14.73 2.2816 times
Wed 06 May 2026 13.95 (-12.65%) 14.11 13.62 - 14.73 2.2816 times
Tue 05 May 2026 15.97 (0.19%) 15.92 15.67 - 15.99 0.4001 times
Mon 04 May 2026 15.94 (0.57%) 15.81 15.76 - 15.97 0.5492 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.69 and 13.37

Weekly Target 112.5
Weekly Target 212.87
Weekly Target 313.183333333333
Weekly Target 413.55
Weekly Target 513.86

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 15 May 2026 13.23 (-1.93%) 13.46 12.82 - 13.50 1.2969 times
Fri 08 May 2026 13.49 (-3.3%) 14.11 13.41 - 14.73 2.2019 times
Wed 06 May 2026 13.95 (-11.99%) 15.81 13.62 - 15.99 1.5447 times
Fri 01 May 2026 15.85 (0.96%) 15.67 15.35 - 15.99 1.0864 times
Fri 24 April 2026 15.70 (-2.67%) 16.01 15.31 - 16.24 0.577 times
Fri 17 April 2026 16.13 (7.46%) 14.87 14.87 - 16.36 0.8488 times
Fri 10 April 2026 15.01 (2.81%) 14.51 14.51 - 15.25 0.688 times
Thu 02 April 2026 14.60 (4.96%) 13.90 13.87 - 14.62 0.544 times
Fri 27 March 2026 13.91 (-1.14%) 14.21 13.89 - 14.51 0.6028 times
Fri 20 March 2026 14.07 (1.74%) 13.95 13.78 - 14.50 0.6095 times
Fri 13 March 2026 13.83 (-4.55%) 14.41 13.78 - 14.92 0.8365 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 11.44 and 14.61

Monthly Target 110.84
Monthly Target 212.04
Monthly Target 314.013333333333
Monthly Target 415.21
Monthly Target 517.18

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 15 May 2026 13.23 (-16.27%) 15.84 12.82 - 15.99 1.8177 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.1067 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 1.0368 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.1195 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.7264 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.9386 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.7653 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.1932 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.7723 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.5235 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.5488 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 13.11
12 day DMA 14.03
20 day DMA 14.67
35 day DMA 14.86
50 day DMA 14.68
100 day DMA 14.89
150 day DMA 15.03
200 day DMA 15.27

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.2413.39
12 day EMA13.8213.9314.11
20 day EMA14.2314.3314.48
35 day EMA14.4514.5214.61
50 day EMA14.5214.5714.64

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.1613.31
12 day SMA14.0314.2414.47
20 day SMA14.6714.8114.97
35 day SMA14.8614.8814.92
50 day SMA14.6814.7114.74
100 day SMA14.8914.9114.93
150 day SMA15.0315.0415.04
200 day SMA15.2715.2915.3
Back to top | Use Dark Theme