SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 14.9 and 15.15

Daily Target 114.69
Daily Target 214.85
Daily Target 314.943333333333
Daily Target 415.1
Daily Target 515.19

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 30 January 2026 15.00 (0.27%) 14.96 14.79 - 15.04 1.257 times
Thu 29 January 2026 14.96 (0.47%) 14.89 14.76 - 14.98 1.029 times
Wed 28 January 2026 14.89 (-1.13%) 15.01 14.85 - 15.15 0.9058 times
Tue 27 January 2026 15.06 (0.8%) 14.95 14.91 - 15.19 0.85 times
Mon 26 January 2026 14.94 (-1.26%) 15.11 14.82 - 15.11 1.5439 times
Fri 23 January 2026 15.13 (-1.05%) 15.27 15.09 - 15.30 0.7898 times
Thu 22 January 2026 15.29 (-0.39%) 15.37 15.26 - 15.45 0.6408 times
Wed 21 January 2026 15.35 (1.12%) 15.20 15.20 - 15.43 0.6381 times
Tue 20 January 2026 15.18 (-1.11%) 15.28 15.09 - 15.28 1.4368 times
Fri 16 January 2026 15.35 (-1.22%) 15.46 15.32 - 15.52 0.9089 times
Thu 15 January 2026 15.54 (1.5%) 15.30 15.29 - 15.59 0.9509 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.67 and 15.1

Weekly Target 114.55
Weekly Target 214.78
Weekly Target 314.983333333333
Weekly Target 415.21
Weekly Target 515.41

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 1.0949 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.6871 times
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.9263 times
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 1.0897 times
Fri 02 January 2026 15.43 (-0.06%) 15.42 15.24 - 15.60 0.9865 times
Fri 26 December 2025 15.44 (0.92%) 15.30 15.01 - 15.50 0.9934 times
Fri 19 December 2025 15.30 (-2.42%) 15.68 15.27 - 15.71 1.1698 times
Fri 12 December 2025 15.68 (-2.12%) 16.02 15.61 - 16.21 1.3103 times
Fri 05 December 2025 16.02 (0.56%) 15.93 15.70 - 16.14 1.0059 times
Fri 28 November 2025 15.93 (4.19%) 15.37 15.32 - 16.02 0.7361 times
Fri 21 November 2025 15.29 (-0.2%) 15.09 14.81 - 15.35 1.3892 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.42 and 15.34

Monthly Target 114.23
Monthly Target 214.61
Monthly Target 315.146666666667
Monthly Target 415.53
Monthly Target 516.07

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.9891 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.278 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.042 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.6245 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.0515 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.7128 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.7473 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.8369 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.6237 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.0944 times
Mon 31 March 2025 16.86 (-4.37%) 17.62 16.53 - 17.94 0.855 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.17
20 day DMA 15.25
35 day DMA 15.36
50 day DMA 15.46
100 day DMA 15.35
150 day DMA 15.69
200 day DMA 15.8

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0115.04
12 day EMA15.1215.1415.17
20 day EMA15.215.2215.25
35 day EMA15.2915.3115.33
50 day EMA15.415.4215.44

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.971515.06
12 day SMA15.1715.1815.21
20 day SMA15.2515.2715.29
35 day SMA15.3615.3915.42
50 day SMA15.4615.4615.46
100 day SMA15.3515.3715.39
150 day SMA15.6915.715.71
200 day SMA15.815.815.8
Back to top | Use Dark Theme