Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 11.66 and 11.84
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.693333333333 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.87 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.74 (0.51%) | 11.68 | 11.58 - 11.76 | 1.0704 times | Thu 24 September 2026 | 11.68 (-0.76%) | 11.76 | 11.64 - 11.80 | 1.1538 times | Wed 23 September 2026 | 11.77 (-1.51%) | 11.95 | 11.76 - 11.97 | 0.9773 times | Tue 22 September 2026 | 11.95 (-0.67%) | 12.01 | 11.91 - 12.07 | 0.9166 times | Mon 21 September 2026 | 12.03 (0.25%) | 12.05 | 11.96 - 12.07 | 1.4129 times | Fri 18 September 2026 | 12.00 (-2.04%) | 12.21 | 11.99 - 12.25 | 0.7777 times | Thu 17 September 2026 | 12.25 (1.83%) | 12.08 | 12.08 - 12.37 | 0.7345 times | Wed 16 September 2026 | 12.03 (-0.33%) | 12.08 | 11.97 - 12.12 | 1.0832 times | Tue 15 September 2026 | 12.07 (-0.41%) | 12.07 | 11.99 - 12.10 | 0.7343 times | Mon 14 September 2026 | 12.12 (0.33%) | 12.25 | 12.05 - 12.28 | 1.1392 times | Fri 11 September 2026 | 12.08 (-1.95%) | 12.19 | 11.98 - 12.19 | 1.0981 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 11.42 and 11.91
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.74 (-2.17%) | 12.05 | 11.58 - 12.07 | 1.2528 times | Fri 18 September 2026 | 12.00 (-0.66%) | 12.25 | 11.97 - 12.37 | 1.0122 times | Fri 11 September 2026 | 12.08 (-3.9%) | 12.54 | 11.98 - 12.60 | 0.9329 times | Fri 04 September 2026 | 12.57 (0.4%) | 12.54 | 12.51 - 12.84 | 0.7533 times | Fri 28 August 2026 | 12.52 (-0.87%) | 12.64 | 12.37 - 12.73 | 0.8831 times | Fri 21 August 2026 | 12.63 (-2.02%) | 12.89 | 12.47 - 12.89 | 1.0489 times | Fri 14 August 2026 | 12.89 (-1.6%) | 13.07 | 12.78 - 13.13 | 0.85 times | Fri 07 August 2026 | 13.10 (4.13%) | 12.60 | 12.47 - 13.20 | 1.3867 times | Fri 31 July 2026 | 12.58 (-2.78%) | 12.99 | 12.51 - 13.18 | 1.7851 times | Fri 24 July 2026 | 12.94 (0%) | 12.91 | 12.88 - 13.05 | 0.095 times | Fri 24 July 2026 | 12.94 (-1.37%) | 13.13 | 12.78 - 13.37 | 1.0054 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 11.04 and 12.28
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.74 (-7.85%) | 12.81 | 11.58 - 12.82 | 0.8587 times | Mon 31 August 2026 | 12.74 (1.27%) | 12.60 | 12.37 - 13.20 | 0.9813 times | Fri 31 July 2026 | 12.58 (1.7%) | 12.34 | 12.30 - 13.37 | 1.3365 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 0.9595 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.8251 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 0.9071 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.8497 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 0.9175 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.5954 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.7693 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.6272 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.86 | 11.95 |
| 12 day EMA | 12 | 12.05 | 12.12 |
| 20 day EMA | 12.17 | 12.21 | 12.27 |
| 35 day EMA | 12.38 | 12.42 | 12.46 |
| 50 day EMA | 12.56 | 12.59 | 12.63 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.89 | 12 |
| 12 day SMA | 12 | 12.06 | 12.12 |
| 20 day SMA | 12.24 | 12.27 | 12.31 |
| 35 day SMA | 12.46 | 12.49 | 12.52 |
| 50 day SMA | 12.6 | 12.63 | 12.66 |
| 100 day SMA | 12.75 | 12.77 | 12.81 |
| 150 day SMA | 13.47 | 13.49 | 13.51 |
| 200 day SMA | 13.91 | 13.93 | 13.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.