Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 67.8 and 68.55
| Daily Target 1 | 67.2 |
| Daily Target 2 | 67.64 |
| Daily Target 3 | 67.946666666667 |
| Daily Target 4 | 68.39 |
| Daily Target 5 | 68.7 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 68.09 (1.41%) | 67.99 | 67.50 - 68.25 | 0.59 times | Thu 02 July 2026 | 67.14 (2.91%) | 66.86 | 66.30 - 69.22 | 0.267 times | Wed 01 July 2026 | 65.24 (0%) | 64.93 | 64.87 - 66.79 | 0.6736 times | Tue 30 June 2026 | 65.24 (1.94%) | 64.89 | 64.34 - 65.93 | 0.3682 times | Mon 29 June 2026 | 64.00 (-1.08%) | 65.49 | 63.31 - 65.49 | 0.7976 times | Fri 26 June 2026 | 64.70 (1.81%) | 64.56 | 63.72 - 65.50 | 1.205 times | Thu 25 June 2026 | 63.55 (1.75%) | 63.25 | 62.77 - 64.63 | 0.646 times | Wed 24 June 2026 | 62.46 (-6.92%) | 64.91 | 61.01 - 65.30 | 2.2394 times | Tue 23 June 2026 | 67.10 (-5.23%) | 69.03 | 66.86 - 70.51 | 1.3356 times | Mon 22 June 2026 | 70.80 (-9.44%) | 72.60 | 70.67 - 72.93 | 1.8777 times | Thu 18 June 2026 | 78.18 (-1.5%) | 81.50 | 77.90 - 81.50 | 2.7256 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 67.8 and 68.55
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 67.946666666667 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 68.09 (1.41%) | 67.99 | 67.50 - 68.25 | 0.1208 times | Thu 02 July 2026 | 67.14 (3.77%) | 65.49 | 63.31 - 69.22 | 0.4312 times | Fri 26 June 2026 | 64.70 (-17.24%) | 72.60 | 61.01 - 72.93 | 1.4953 times | Thu 18 June 2026 | 78.18 (-1.47%) | 82.42 | 77.90 - 84.50 | 1.6092 times | Fri 12 June 2026 | 79.35 (-1.1%) | 80.87 | 75.27 - 81.75 | 1.8582 times | Fri 05 June 2026 | 80.23 (-6.11%) | 85.47 | 79.68 - 86.69 | 1.1254 times | Fri 29 May 2026 | 85.45 (1.02%) | 85.07 | 83.80 - 85.98 | 0.6477 times | Fri 22 May 2026 | 84.59 (-4.31%) | 90.17 | 83.51 - 90.17 | 1.3152 times | Fri 15 May 2026 | 88.40 (-2.41%) | 92.08 | 88.39 - 92.79 | 0.9319 times | Fri 08 May 2026 | 90.58 (1.83%) | 88.00 | 88.00 - 90.99 | 0.465 times | Wed 06 May 2026 | 88.95 (1.54%) | 87.62 | 85.30 - 88.99 | 0.2874 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 66.48 and 70.83
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 67.393333333333 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 68.09 (4.37%) | 64.93 | 64.87 - 69.22 | 0.1164 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 2.3495 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 1.3818 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 1.1011 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 1.1646 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.2609 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.9598 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.7092 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.4643 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.4923 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.4687 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 67.99 |
| 20 day DMA | 72.5 |
| 35 day DMA | 78.36 |
| 50 day DMA | 81.32 |
| 100 day DMA | 87.06 |
| 150 day DMA | 91.51 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.04 | 65.49 |
| 12 day EMA | 68.71 | 68.82 | 69.12 |
| 20 day EMA | 71.75 | 72.14 | 72.67 |
| 35 day EMA | 76.08 | 76.55 | 77.1 |
| 50 day EMA | 80.54 | 81.05 | 81.62 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.26 | 64.55 |
| 12 day SMA | 67.99 | 69.11 | 70.3 |
| 20 day SMA | 72.5 | 73.36 | 74.22 |
| 35 day SMA | 78.36 | 79.05 | 79.77 |
| 50 day SMA | 81.32 | 81.68 | 82.09 |
| 100 day SMA | 87.06 | 87.38 | 87.7 |
| 150 day SMA | 91.51 | 91.69 | 91.86 |
| 200 day SMA | 91.73 | 91.83 | 91.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.