Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 83.88 and 96.38
| Daily Target 1 | 81.75 |
| Daily Target 2 | 86 |
| Daily Target 3 | 94.25 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 106.75 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.25 (-12.17%) | 102.50 | 90.00 - 102.50 | 1.5136 times | Thu 29 January 2026 | 102.76 (-0.33%) | 103.32 | 102.00 - 103.59 | 0.7621 times | Wed 28 January 2026 | 103.10 (0.35%) | 103.00 | 102.41 - 103.70 | 0.4503 times | Tue 27 January 2026 | 102.74 (0.5%) | 103.20 | 102.22 - 103.75 | 1.1302 times | Mon 26 January 2026 | 102.23 (-0.65%) | 103.37 | 102.01 - 103.37 | 1.3212 times | Fri 23 January 2026 | 102.90 (0.73%) | 102.70 | 102.20 - 102.99 | 0.4151 times | Thu 22 January 2026 | 102.15 (0.88%) | 101.32 | 101.32 - 102.34 | 0.5931 times | Wed 21 January 2026 | 101.26 (-5.57%) | 102.50 | 100.50 - 102.60 | 0.9142 times | Tue 20 January 2026 | 107.23 (2.06%) | 107.30 | 106.50 - 107.70 | 1.938 times | Fri 16 January 2026 | 105.07 (-0.57%) | 106.00 | 103.76 - 106.00 | 0.9622 times | Thu 15 January 2026 | 105.67 (-0.02%) | 105.59 | 104.75 - 106.05 | 0.5171 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 83.25 and 97
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.25 (-12.29%) | 103.37 | 90.00 - 103.75 | 1.9489 times | Fri 23 January 2026 | 102.90 (-2.07%) | 107.30 | 100.50 - 107.70 | 1.4531 times | Fri 16 January 2026 | 105.07 (3.34%) | 103.07 | 103.02 - 106.05 | 1.3053 times | Fri 09 January 2026 | 101.67 (1.44%) | 101.00 | 99.73 - 101.90 | 0.6969 times | Fri 02 January 2026 | 100.23 (-0.14%) | 99.90 | 95.08 - 100.95 | 0.6134 times | Fri 26 December 2025 | 100.37 (-1.94%) | 100.40 | 99.66 - 100.71 | 0.7914 times | Fri 19 December 2025 | 102.36 (3.03%) | 100.25 | 99.67 - 102.49 | 1.7002 times | Fri 12 December 2025 | 99.35 (0.27%) | 99.48 | 98.54 - 100.82 | 0.6137 times | Fri 05 December 2025 | 99.08 (1.24%) | 97.85 | 96.94 - 99.25 | 0.4729 times | Fri 28 November 2025 | 97.87 (7.6%) | 90.95 | 90.95 - 97.87 | 0.4043 times | Fri 21 November 2025 | 90.96 (-3.88%) | 95.04 | 90.00 - 96.94 | 0.9717 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 81.28 and 98.98
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 95.983333333333 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.7918 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 1.324 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.8667 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.9191 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.8749 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 1.1259 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.4817 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 1.1539 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.61 times | Wed 30 April 2025 | 77.59 (-5.72%) | 82.11 | 72.60 - 82.37 | 0.8521 times | Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 0.9739 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 102.59 |
| 20 day DMA | 102.25 |
| 35 day DMA | 101.49 |
| 50 day DMA | 99.93 |
| 100 day DMA | 95.83 |
| 150 day DMA | 91.86 |
| 200 day DMA | 88.61 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 102.87 | 102.93 |
| 12 day EMA | 101 | 102.95 | 102.99 |
| 20 day EMA | 101.36 | 102.53 | 102.51 |
| 35 day EMA | 100.72 | 101.34 | 101.26 |
| 50 day EMA | 99.56 | 99.94 | 99.82 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 102.75 | 102.62 |
| 12 day SMA | 102.59 | 103.76 | 103.85 |
| 20 day SMA | 102.25 | 102.73 | 102.62 |
| 35 day SMA | 101.49 | 101.76 | 101.66 |
| 50 day SMA | 99.93 | 100.01 | 99.85 |
| 100 day SMA | 95.83 | 95.81 | 95.66 |
| 150 day SMA | 91.86 | 91.8 | 91.65 |
| 200 day SMA | 88.61 | 88.55 | 88.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.