SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets SouthernMissouri

Strong Daily Stock price targets for SouthernMissouri SMBC are 74.37 and 77.26

Daily Target 173.81
Daily Target 274.92
Daily Target 376.696666666667
Daily Target 477.81
Daily Target 579.59

Daily price and volume Southern Missouri

Date Closing Open Range Volume
Thu 02 July 2026 76.04 (-2.24%) 77.90 75.58 - 78.47 0.6535 times
Wed 01 July 2026 77.78 (2.06%) 76.21 74.88 - 77.79 0.6763 times
Tue 30 June 2026 76.21 (0.16%) 75.72 75.49 - 76.77 1.0125 times
Mon 29 June 2026 76.09 (-0.86%) 76.39 74.15 - 76.39 1.0809 times
Fri 26 June 2026 76.75 (2.66%) 75.28 74.59 - 77.40 2.9121 times
Thu 25 June 2026 74.76 (0.47%) 74.41 73.85 - 75.27 0.7126 times
Wed 24 June 2026 74.41 (0.96%) 73.71 73.50 - 74.56 0.7475 times
Tue 23 June 2026 73.70 (1.54%) 72.75 72.74 - 74.19 0.9722 times
Mon 22 June 2026 72.58 (0.25%) 72.69 72.36 - 75.50 0.6394 times
Thu 18 June 2026 72.40 (1.54%) 72.18 71.65 - 75.00 0.5929 times
Wed 17 June 2026 71.30 (-0.35%) 71.35 70.55 - 72.43 0.6482 times

Daily chart SouthernMissouri

Weekly price and charts SouthernMissouri

Strong weekly Stock price targets for SouthernMissouri SMBC are 72.94 and 77.26

Weekly Target 171.9
Weekly Target 273.97
Weekly Target 376.22
Weekly Target 478.29
Weekly Target 580.54

Weekly price and volumes for Southern Missouri

Date Closing Open Range Volume
Thu 02 July 2026 76.04 (-0.93%) 76.39 74.15 - 78.47 1.1492 times
Fri 26 June 2026 76.75 (6.01%) 72.69 72.36 - 77.40 2.0087 times
Thu 18 June 2026 72.40 (0.08%) 72.71 70.55 - 75.00 0.8662 times
Fri 12 June 2026 72.34 (3.79%) 70.10 69.00 - 72.58 1.4224 times
Fri 05 June 2026 69.70 (0.93%) 68.84 67.40 - 70.81 1.4688 times
Fri 29 May 2026 69.06 (0.1%) 69.12 67.57 - 70.35 0.5726 times
Fri 22 May 2026 68.99 (3.56%) 66.62 66.62 - 69.67 0.6728 times
Fri 15 May 2026 66.62 (-3.76%) 69.07 66.09 - 69.60 0.8262 times
Fri 08 May 2026 69.22 (0.04%) 69.37 68.75 - 70.05 0.4178 times
Wed 06 May 2026 69.19 (0.96%) 68.05 67.21 - 69.70 0.5955 times
Fri 01 May 2026 68.53 (1.87%) 67.03 67.03 - 70.10 0.9041 times

weekly chart SouthernMissouri

Monthly price and charts SouthernMissouri

Strong monthly Stock price targets for SouthernMissouri SMBC are 73.67 and 77.26

Monthly Target 172.87
Monthly Target 274.46
Monthly Target 376.463333333333
Monthly Target 478.05
Monthly Target 580.05

Monthly price and volumes Southern Missouri

Date Closing Open Range Volume
Thu 02 July 2026 76.04 (-0.22%) 76.21 74.88 - 78.47 0.1414 times
Tue 30 June 2026 76.21 (10.35%) 68.84 67.40 - 77.40 2.0493 times
Fri 29 May 2026 69.06 (1.2%) 68.18 66.09 - 70.35 1.0369 times
Thu 30 April 2026 68.24 (6.73%) 63.94 63.11 - 70.10 1.6419 times
Tue 31 March 2026 63.94 (3.28%) 61.20 59.70 - 64.64 0.7737 times
Fri 27 February 2026 61.91 (-1.05%) 62.50 61.36 - 66.56 0.9381 times
Fri 30 January 2026 62.57 (5.84%) 59.24 58.28 - 65.64 0.6821 times
Wed 31 December 2025 59.12 (5.03%) 56.31 55.91 - 63.54 0.7959 times
Fri 28 November 2025 56.29 (7.34%) 52.95 52.52 - 57.25 0.7574 times
Fri 31 October 2025 52.44 (-0.23%) 52.40 47.60 - 54.24 1.1833 times
Tue 30 September 2025 52.56 (-8.65%) 57.24 52.45 - 59.03 0.6455 times

monthly chart SouthernMissouri

DMA SMA EMA moving averages of Southern Missouri SMBC

DMA (daily moving average) of Southern Missouri SMBC

DMA period DMA value
5 day DMA 76.57
12 day DMA 74.46
20 day DMA 72.9
35 day DMA 70.98
50 day DMA 70.24
100 day DMA 67.15
150 day DMA 65.08
200 day DMA 62.08

EMA (exponential moving average) of Southern Missouri SMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1976.2775.52
12 day EMA74.7774.5473.95
20 day EMA73.4973.2272.74
35 day EMA71.9671.7271.36
50 day EMA70.5570.3370.03

SMA (simple moving average) of Southern Missouri SMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5776.3275.64
12 day SMA74.4674.0673.6
20 day SMA72.972.4772.06
35 day SMA70.9870.7570.47
50 day SMA70.2470.0469.8
100 day SMA67.1567.0566.92
150 day SMA65.0864.9564.8
200 day SMA62.0861.9761.86
Back to top | Use Dark Theme