Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 65.49 and 67.23
| Daily Target 1 | 65.11 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 66.846666666667 |
| Daily Target 4 | 67.6 |
| Daily Target 5 | 68.59 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.62 (-1.42%) | 67.18 | 66.09 - 67.83 | 1.1952 times | Thu 14 May 2026 | 67.58 (0.31%) | 67.67 | 67.38 - 68.45 | 1.0496 times | Wed 13 May 2026 | 67.37 (-0.81%) | 67.69 | 66.93 - 68.10 | 0.604 times | Tue 12 May 2026 | 67.92 (-0.15%) | 67.79 | 66.23 - 67.92 | 0.9267 times | Mon 11 May 2026 | 68.02 (-1.73%) | 69.07 | 67.24 - 69.60 | 1.4622 times | Fri 08 May 2026 | 69.22 (-0.52%) | 69.50 | 69.09 - 70.05 | 0.8668 times | Thu 07 May 2026 | 69.58 (0.56%) | 69.19 | 69.19 - 69.82 | 1.0881 times | Wed 06 May 2026 | 69.19 (0%) | 69.37 | 68.75 - 69.70 | 0.694 times | Wed 06 May 2026 | 69.19 (0.51%) | 69.37 | 68.75 - 69.70 | 0.694 times | Tue 05 May 2026 | 68.84 (1.44%) | 68.18 | 67.72 - 69.17 | 1.4194 times | Mon 04 May 2026 | 67.86 (-0.98%) | 68.05 | 67.21 - 68.77 | 1.6621 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 64.6 and 68.11
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 67.436666666667 |
| Weekly Target 4 | 68.78 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.62 (-3.76%) | 69.07 | 66.09 - 69.60 | 0.9991 times | Fri 08 May 2026 | 69.22 (0.04%) | 69.37 | 68.75 - 70.05 | 0.5053 times | Wed 06 May 2026 | 69.19 (0.96%) | 68.05 | 67.21 - 69.70 | 0.7202 times | Fri 01 May 2026 | 68.53 (1.87%) | 67.03 | 67.03 - 70.10 | 1.0934 times | Fri 24 April 2026 | 67.27 (-0.34%) | 67.50 | 64.49 - 68.86 | 1.3486 times | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.3987 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.4028 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.5807 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.6205 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.3306 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.09 | 0.7749 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 64.38 and 68.34
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 67.586666666667 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.62 (-2.37%) | 68.18 | 66.09 - 70.05 | 0.7563 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.933 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.9109 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.1044 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.803 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.937 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.8918 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.3931 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.7599 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5105 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.0102 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 68.33 |
| 20 day DMA | 68.06 |
| 35 day DMA | 67.16 |
| 50 day DMA | 65.64 |
| 100 day DMA | 64.03 |
| 150 day DMA | 61.13 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.93 | 68.11 |
| 12 day EMA | 67.91 | 68.14 | 68.24 |
| 20 day EMA | 67.71 | 67.83 | 67.86 |
| 35 day EMA | 66.74 | 66.75 | 66.7 |
| 50 day EMA | 65.58 | 65.54 | 65.46 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 68.02 | 68.42 |
| 12 day SMA | 68.33 | 68.46 | 68.51 |
| 20 day SMA | 68.06 | 68.09 | 68.09 |
| 35 day SMA | 67.16 | 67.04 | 66.91 |
| 50 day SMA | 65.64 | 65.56 | 65.48 |
| 100 day SMA | 64.03 | 63.98 | 63.92 |
| 150 day SMA | 61.13 | 61.02 | 60.92 |
| 200 day SMA | 59.56 | 59.5 | 59.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.