Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 59.83 and 61.08
| Daily Target 1 | 59.55 |
| Daily Target 2 | 60.1 |
| Daily Target 3 | 60.796666666667 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 62.05 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.66 (-0.8%) | 61.49 | 60.24 - 61.49 | 0.7092 times | Tue 27 January 2026 | 61.15 (0.77%) | 60.50 | 60.50 - 61.43 | 0.8756 times | Mon 26 January 2026 | 60.68 (0%) | 60.28 | 59.97 - 60.99 | 1.0955 times | Fri 23 January 2026 | 60.68 (-4.99%) | 64.25 | 60.18 - 64.25 | 1.668 times | Thu 22 January 2026 | 63.87 (0.24%) | 63.66 | 63.50 - 65.64 | 1.2975 times | Wed 21 January 2026 | 63.72 (5.2%) | 61.85 | 61.85 - 63.84 | 0.9984 times | Tue 20 January 2026 | 60.57 (-1.69%) | 60.62 | 60.04 - 61.38 | 0.8122 times | Fri 16 January 2026 | 61.61 (-1.03%) | 61.98 | 61.58 - 62.40 | 1.0559 times | Thu 15 January 2026 | 62.25 (2.45%) | 61.25 | 61.25 - 62.58 | 0.7944 times | Wed 14 January 2026 | 60.76 (1.61%) | 60.12 | 59.65 - 60.87 | 0.6933 times | Tue 13 January 2026 | 59.80 (-0.37%) | 60.10 | 59.71 - 60.32 | 1.0281 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 60.32 and 61.84
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 60.706666666667 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.66 (-0.03%) | 60.28 | 59.97 - 61.49 | 0.6406 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 1.1415 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 1.033 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.9043 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.6874 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6524 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.9009 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.2338 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 1.0217 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.7845 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.3195 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 59.47 and 66.83
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 61.526666666667 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.66 (2.6%) | 59.24 | 58.28 - 65.64 | 0.9015 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.2099 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.1514 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.7987 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.9812 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6592 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.3043 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.857 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5624 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.5744 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5074 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 61.31 |
| 20 day DMA | 60.65 |
| 35 day DMA | 60.82 |
| 50 day DMA | 59.32 |
| 100 day DMA | 56.35 |
| 150 day DMA | 56.17 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.39 | 61.51 |
| 12 day EMA | 61.18 | 61.27 | 61.29 |
| 20 day EMA | 60.89 | 60.91 | 60.89 |
| 35 day EMA | 59.93 | 59.89 | 59.82 |
| 50 day EMA | 59.12 | 59.06 | 58.97 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 62.02 | 61.9 |
| 12 day SMA | 61.31 | 61.27 | 61.27 |
| 20 day SMA | 60.65 | 60.61 | 60.57 |
| 35 day SMA | 60.82 | 60.75 | 60.67 |
| 50 day SMA | 59.32 | 59.2 | 59.07 |
| 100 day SMA | 56.35 | 56.32 | 56.28 |
| 150 day SMA | 56.17 | 56.12 | 56.07 |
| 200 day SMA | 55.26 | 55.2 | 55.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.