SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 26.86 and 28.73

Daily Target 126.33
Daily Target 227.39
Daily Target 328.196666666667
Daily Target 429.26
Daily Target 530.07

Daily price and volume Super Micro

Date Closing Open Range Volume
Tue 28 July 2026 28.46 (-4.5%) 28.79 27.13 - 29.00 0.6453 times
Mon 27 July 2026 29.80 (-1.03%) 30.85 28.50 - 31.11 0.648 times
Fri 24 July 2026 30.11 (0%) 30.63 29.28 - 31.40 0.952 times
Fri 24 July 2026 30.11 (-3.52%) 30.63 29.28 - 31.40 0.952 times
Thu 23 July 2026 31.21 (2.19%) 30.92 30.03 - 32.59 1.6312 times
Wed 22 July 2026 30.54 (19.81%) 29.50 28.41 - 32.28 3.0731 times
Tue 21 July 2026 25.49 (6.97%) 24.26 24.26 - 25.54 0.4545 times
Mon 20 July 2026 23.83 (-1.45%) 24.35 23.77 - 24.54 0.4191 times
Fri 17 July 2026 24.18 (-2.07%) 24.20 23.38 - 25.17 0.6002 times
Thu 16 July 2026 24.69 (-8.22%) 26.76 24.65 - 26.99 0.6248 times
Wed 15 July 2026 26.90 (-2.68%) 28.11 26.17 - 28.35 0.5002 times

Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 25.81 and 29.79

Weekly Target 124.92
Weekly Target 226.69
Weekly Target 328.9
Weekly Target 430.67
Weekly Target 532.88

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Tue 28 July 2026 28.46 (-5.48%) 30.85 27.13 - 31.11 0.2938 times
Fri 24 July 2026 30.11 (0%) 30.63 29.28 - 31.40 0.2162 times
Fri 24 July 2026 30.11 (24.52%) 24.35 23.77 - 32.59 1.4831 times
Fri 17 July 2026 24.18 (-14.65%) 27.64 23.38 - 28.40 0.5885 times
Fri 10 July 2026 28.33 (4.08%) 27.78 25.41 - 29.12 0.6578 times
Thu 02 July 2026 27.22 (-11.16%) 31.05 26.70 - 32.68 0.948 times
Fri 26 June 2026 30.64 (-0.07%) 32.33 30.28 - 36.80 1.3905 times
Thu 18 June 2026 30.66 (0.66%) 32.14 27.71 - 32.25 0.9629 times
Fri 12 June 2026 30.46 (-26.85%) 41.80 28.44 - 45.18 2.4918 times
Fri 05 June 2026 41.64 (-9.69%) 45.80 41.04 - 51.40 0.9672 times
Fri 29 May 2026 46.11 (29.6%) 35.63 35.43 - 48.34 1.0467 times

weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 21.32 and 30.53

Monthly Target 118.93
Monthly Target 223.7
Monthly Target 328.143333333333
Monthly Target 432.91
Monthly Target 537.35

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Tue 28 July 2026 28.46 (-2.97%) 29.35 23.38 - 32.59 1.009 times
Tue 30 June 2026 29.33 (-36.39%) 45.80 27.71 - 51.40 1.7897 times
Fri 29 May 2026 46.11 (68.28%) 27.64 26.88 - 48.34 1.2712 times
Thu 30 April 2026 27.40 (20.33%) 22.95 21.66 - 29.94 0.7846 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.2483 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 0.913 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.7579 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.5488 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.6923 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 0.985 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.8291 times

monthly chart SuperMicro

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 29.94
12 day DMA 27.75
20 day DMA 27.68
35 day DMA 29.3
50 day DMA 32.58
100 day DMA 30.23
150 day DMA 30.5
200 day DMA 32.97

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1629.5129.36
12 day EMA28.6128.6428.43
20 day EMA28.7728.828.69
35 day EMA30.330.4130.45
50 day EMA32.3132.4732.58

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9430.3529.49
12 day SMA27.7527.6827.56
20 day SMA27.6827.7327.64
35 day SMA29.329.7530.08
50 day SMA32.5832.6432.7
100 day SMA30.2330.2630.29
150 day SMA30.530.5230.53
200 day SMA32.9733.0933.24
Back to top | Use Dark Theme