SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 41.87 and 44.55
Daily Target 1 | 41.41 |
Daily Target 2 | 42.32 |
Daily Target 3 | 44.086666666667 |
Daily Target 4 | 45 |
Daily Target 5 | 46.77 |
Daily price and volume Super Micro
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.24 (-5.71%) | 45.85 | 43.17 - 45.85 | 0.7682 times | Mon 18 August 2025 | 45.86 (1.08%) | 45.28 | 45.18 - 46.64 | 0.5726 times | Fri 15 August 2025 | 45.37 (-0.26%) | 45.26 | 44.16 - 45.57 | 0.6951 times | Thu 14 August 2025 | 45.49 (-1.26%) | 45.35 | 44.67 - 45.67 | 0.5811 times | Wed 13 August 2025 | 46.07 (-0.78%) | 46.43 | 45.56 - 46.64 | 0.659 times | Tue 12 August 2025 | 46.43 (2.72%) | 45.67 | 44.80 - 46.60 | 0.772 times | Mon 11 August 2025 | 45.20 (1.35%) | 45.08 | 44.98 - 46.48 | 0.8071 times | Fri 08 August 2025 | 44.60 (-4.44%) | 46.91 | 44.53 - 47.37 | 1.1093 times | Thu 07 August 2025 | 46.67 (-0.26%) | 47.15 | 46.57 - 48.82 | 1.1135 times | Wed 06 August 2025 | 46.79 (-18.29%) | 47.33 | 44.83 - 48.13 | 2.9222 times | Tue 05 August 2025 | 57.26 (1.09%) | 58.81 | 56.79 - 59.40 | 1.2674 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 41.47 and 44.94
Weekly Target 1 | 40.88 |
Weekly Target 2 | 42.06 |
Weekly Target 3 | 44.35 |
Weekly Target 4 | 45.53 |
Weekly Target 5 | 47.82 |
Weekly price and volumes for Super Micro
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.24 (-4.69%) | 45.28 | 43.17 - 46.64 | 0.2924 times | Fri 15 August 2025 | 45.37 (1.73%) | 45.08 | 44.16 - 46.64 | 0.7664 times | Fri 08 August 2025 | 44.60 (-21.26%) | 58.81 | 44.53 - 59.40 | 1.3984 times | Fri 01 August 2025 | 56.64 (3.98%) | 55.81 | 55.07 - 62.36 | 1.4964 times | Fri 25 July 2025 | 54.47 (5.22%) | 52.69 | 48.85 - 54.51 | 0.9243 times | Fri 18 July 2025 | 51.77 (5.14%) | 49.24 | 48.78 - 54.20 | 0.9975 times | Fri 11 July 2025 | 49.24 (1.4%) | 48.23 | 46.22 - 51.70 | 0.8582 times | Thu 03 July 2025 | 48.56 (2.06%) | 48.70 | 46.37 - 50.55 | 0.7621 times | Fri 27 June 2025 | 47.58 (4.99%) | 43.47 | 40.78 - 49.97 | 1.8795 times | Fri 20 June 2025 | 45.32 (9.05%) | 43.24 | 42.79 - 46.18 | 0.6248 times | Fri 13 June 2025 | 41.56 (0.02%) | 42.24 | 40.75 - 44.55 | 0.7969 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 35.09 and 51.32
Monthly Target 1 | 32.37 |
Monthly Target 2 | 37.81 |
Monthly Target 3 | 48.603333333333 |
Monthly Target 4 | 54.04 |
Monthly Target 5 | 64.83 |
Monthly price and volumes Super Micro
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.24 (-26.67%) | 57.11 | 43.17 - 59.40 | 0.4231 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 0.7161 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 0.7076 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.0272 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 0.7723 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.1209 times | Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 2.0727 times | Fri 31 January 2025 | 28.52 (-6.43%) | 30.97 | 27.22 - 38.50 | 0.6191 times | Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 0.7179 times | Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 1.823 times | Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 1.1093 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Super Micro SMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.77
BullKhan value: 10 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 40, while middle bands are at 45 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.
SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
DMA period | DMA value |
5 day DMA | 45.21 |
12 day DMA | 47.47 |
20 day DMA | 50.83 |
35 day DMA | 50.51 |
50 day DMA | 48.49 |
100 day DMA | 42.33 |
150 day DMA | 41.07 |
200 day DMA | 38.95 |
EMA (exponential moving average) of Super Micro SMCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.09 | 46.02 | 46.1 |
12 day EMA | 47.27 | 48 | 48.39 |
20 day EMA | 48.53 | 49.09 | 49.43 |
35 day EMA | 48.42 | 48.72 | 48.89 |
50 day EMA | 47.63 | 47.81 | 47.89 |
SMA (simple moving average) of Super Micro SMCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.21 | 45.84 | 45.71 |
12 day SMA | 47.47 | 48.78 | 50.02 |
20 day SMA | 50.83 | 51.24 | 51.54 |
35 day SMA | 50.51 | 50.64 | 50.74 |
50 day SMA | 48.49 | 48.51 | 48.46 |
100 day SMA | 42.33 | 42.32 | 42.28 |
150 day SMA | 41.07 | 41 | 40.91 |
200 day SMA | 38.95 | 38.97 | 38.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.