Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 30.25 and 31.19
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 31.013333333333 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.95 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.78 (-2.87%) | 31.50 | 30.66 - 31.60 | 0.4611 times | Fri 23 January 2026 | 31.69 (-2.37%) | 32.89 | 31.33 - 33.75 | 0.8824 times | Thu 22 January 2026 | 32.46 (0.62%) | 33.00 | 32.37 - 33.49 | 0.8295 times | Wed 21 January 2026 | 32.26 (2.67%) | 31.66 | 30.96 - 32.68 | 0.9692 times | Tue 20 January 2026 | 31.42 (-3.8%) | 31.54 | 30.22 - 32.64 | 1.0753 times | Fri 16 January 2026 | 32.66 (11.01%) | 29.80 | 29.60 - 32.98 | 2.0013 times | Thu 15 January 2026 | 29.42 (4.03%) | 28.52 | 28.22 - 29.86 | 0.9084 times | Wed 14 January 2026 | 28.28 (-1.15%) | 28.52 | 27.75 - 28.76 | 0.6519 times | Tue 13 January 2026 | 28.61 (-5.04%) | 30.07 | 27.80 - 30.18 | 1.4398 times | Mon 12 January 2026 | 30.13 (-0.03%) | 29.93 | 29.77 - 30.54 | 0.7811 times | Fri 09 January 2026 | 30.14 (0.87%) | 29.96 | 29.55 - 31.03 | 0.708 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 30.25 and 31.19
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.78 (-2.87%) | 31.50 | 30.66 - 31.60 | 0.1534 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 1.2494 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.9233 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.3804 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.9266 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.5878 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 1.0568 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 1.1602 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.9042 times | Fri 28 November 2025 | 33.85 (5.16%) | 33.28 | 31.17 - 33.86 | 0.6582 times | Fri 21 November 2025 | 32.19 (-11.61%) | 35.58 | 31.03 - 35.82 | 1.6902 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 29.27 and 35.27
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.78 (5.23%) | 29.96 | 27.75 - 33.75 | 0.6395 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5422 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6839 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 0.9731 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8191 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0206 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.1823 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.1682 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.696 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.2751 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.8507 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.45 |
| 35 day DMA | 31.29 |
| 50 day DMA | 32.07 |
| 100 day DMA | 40.15 |
| 150 day DMA | 42.94 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.66 | 31.65 |
| 12 day EMA | 31.02 | 31.06 | 30.95 |
| 20 day EMA | 31.03 | 31.06 | 30.99 |
| 35 day EMA | 31.74 | 31.8 | 31.81 |
| 50 day EMA | 32.71 | 32.79 | 32.83 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 32.1 | 31.64 |
| 12 day SMA | 30.64 | 30.58 | 30.48 |
| 20 day SMA | 30.45 | 30.43 | 30.39 |
| 35 day SMA | 31.29 | 31.38 | 31.41 |
| 50 day SMA | 32.07 | 32.23 | 32.4 |
| 100 day SMA | 40.15 | 40.25 | 40.35 |
| 150 day SMA | 42.94 | 43.03 | 43.12 |
| 200 day SMA | 41.7 | 41.73 | 41.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.