Login or Join

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 41.87 and 44.55

Daily Target 141.41
Daily Target 242.32
Daily Target 344.086666666667
Daily Target 445
Daily Target 546.77

Daily price and volume Super Micro

Date Closing Open Range Volume
Tue 19 August 2025 43.24 (-5.71%) 45.85 43.17 - 45.85 0.7682 times
Mon 18 August 2025 45.86 (1.08%) 45.28 45.18 - 46.64 0.5726 times
Fri 15 August 2025 45.37 (-0.26%) 45.26 44.16 - 45.57 0.6951 times
Thu 14 August 2025 45.49 (-1.26%) 45.35 44.67 - 45.67 0.5811 times
Wed 13 August 2025 46.07 (-0.78%) 46.43 45.56 - 46.64 0.659 times
Tue 12 August 2025 46.43 (2.72%) 45.67 44.80 - 46.60 0.772 times
Mon 11 August 2025 45.20 (1.35%) 45.08 44.98 - 46.48 0.8071 times
Fri 08 August 2025 44.60 (-4.44%) 46.91 44.53 - 47.37 1.1093 times
Thu 07 August 2025 46.67 (-0.26%) 47.15 46.57 - 48.82 1.1135 times
Wed 06 August 2025 46.79 (-18.29%) 47.33 44.83 - 48.13 2.9222 times
Tue 05 August 2025 57.26 (1.09%) 58.81 56.79 - 59.40 1.2674 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 41.47 and 44.94

Weekly Target 140.88
Weekly Target 242.06
Weekly Target 344.35
Weekly Target 445.53
Weekly Target 547.82

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Tue 19 August 2025 43.24 (-4.69%) 45.28 43.17 - 46.64 0.2924 times
Fri 15 August 2025 45.37 (1.73%) 45.08 44.16 - 46.64 0.7664 times
Fri 08 August 2025 44.60 (-21.26%) 58.81 44.53 - 59.40 1.3984 times
Fri 01 August 2025 56.64 (3.98%) 55.81 55.07 - 62.36 1.4964 times
Fri 25 July 2025 54.47 (5.22%) 52.69 48.85 - 54.51 0.9243 times
Fri 18 July 2025 51.77 (5.14%) 49.24 48.78 - 54.20 0.9975 times
Fri 11 July 2025 49.24 (1.4%) 48.23 46.22 - 51.70 0.8582 times
Thu 03 July 2025 48.56 (2.06%) 48.70 46.37 - 50.55 0.7621 times
Fri 27 June 2025 47.58 (4.99%) 43.47 40.78 - 49.97 1.8795 times
Fri 20 June 2025 45.32 (9.05%) 43.24 42.79 - 46.18 0.6248 times
Fri 13 June 2025 41.56 (0.02%) 42.24 40.75 - 44.55 0.7969 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 35.09 and 51.32

Monthly Target 132.37
Monthly Target 237.81
Monthly Target 348.603333333333
Monthly Target 454.04
Monthly Target 564.83

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Tue 19 August 2025 43.24 (-26.67%) 57.11 43.17 - 59.40 0.4231 times
Thu 31 July 2025 58.97 (20.32%) 48.24 46.22 - 62.36 0.7161 times
Mon 30 June 2025 49.01 (22.46%) 39.65 39.51 - 50.55 0.7076 times
Fri 30 May 2025 40.02 (25.61%) 32.15 30.54 - 47.80 1.0272 times
Wed 30 April 2025 31.86 (-6.95%) 34.25 27.60 - 37.82 0.7723 times
Mon 31 March 2025 34.24 (-17.41%) 42.28 32.14 - 44.99 1.1209 times
Fri 28 February 2025 41.46 (45.37%) 27.20 25.71 - 66.44 2.0727 times
Fri 31 January 2025 28.52 (-6.43%) 30.97 27.22 - 38.50 0.6191 times
Tue 31 December 2024 30.48 (-11.47%) 47.93 29.95 - 48.00 0.7179 times
Tue 26 November 2024 34.43 (18.28%) 27.60 17.25 - 39.23 1.823 times
Thu 31 October 2024 29.11 (-93.01%) 41.75 27.22 - 50.61 1.1093 times

 monthly chart SuperMicro

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Super Micro SMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.77

BullKhan value: 10 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 6 points

Upper Bollinger band is at 63 and lower is at 40, while middle bands are at 45 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.

SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.83 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 45.21
12 day DMA 47.47
20 day DMA 50.83
35 day DMA 50.51
50 day DMA 48.49
100 day DMA 42.33
150 day DMA 41.07
200 day DMA 38.95

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0946.0246.1
12 day EMA47.274848.39
20 day EMA48.5349.0949.43
35 day EMA48.4248.7248.89
50 day EMA47.6347.8147.89

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2145.8445.71
12 day SMA47.4748.7850.02
20 day SMA50.8351.2451.54
35 day SMA50.5150.6450.74
50 day SMA48.4948.5148.46
100 day SMA42.3342.3242.28
150 day SMA41.074140.91
200 day SMA38.9538.9738.98
Back to top | Use Dark Theme