Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 28.78 and 31.14
| Daily Target 1 | 28.21 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 30.573333333333 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32.93 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.46 (-4.69%) | 30.76 | 29.45 - 31.81 | 1.2778 times | Thu 11 June 2026 | 31.96 (9.19%) | 29.78 | 28.44 - 32.86 | 2.227 times | Wed 10 June 2026 | 29.27 (-27.94%) | 35.60 | 29.14 - 36.51 | 2.8485 times | Tue 09 June 2026 | 40.62 (-7.62%) | 44.36 | 38.04 - 45.04 | 0.4885 times | Mon 08 June 2026 | 43.97 (5.6%) | 41.80 | 40.78 - 45.18 | 0.3619 times | Fri 05 June 2026 | 41.64 (-11.22%) | 45.00 | 41.04 - 45.26 | 0.6424 times | Thu 04 June 2026 | 46.90 (-1.1%) | 45.61 | 43.73 - 47.84 | 0.3655 times | Wed 03 June 2026 | 47.42 (-5.48%) | 49.98 | 45.66 - 50.08 | 0.5493 times | Tue 02 June 2026 | 50.17 (7%) | 48.91 | 48.00 - 51.40 | 0.6419 times | Mon 01 June 2026 | 46.89 (1.69%) | 45.80 | 45.66 - 48.08 | 0.5971 times | Fri 29 May 2026 | 46.11 (11.65%) | 45.00 | 44.17 - 48.34 | 1.0977 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 21.08 and 37.82
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 34.693333333333 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.46 (-26.85%) | 41.80 | 28.44 - 45.18 | 2.5113 times | Fri 05 June 2026 | 41.64 (-9.69%) | 45.80 | 41.04 - 51.40 | 0.9748 times | Fri 29 May 2026 | 46.11 (29.6%) | 35.63 | 35.43 - 48.34 | 1.0549 times | Fri 22 May 2026 | 35.58 (14.66%) | 30.90 | 29.47 - 35.94 | 0.6535 times | Fri 15 May 2026 | 31.03 (-12.27%) | 35.07 | 30.64 - 36.37 | 0.6891 times | Fri 08 May 2026 | 35.37 (2.08%) | 31.44 | 31.12 - 35.64 | 1.2576 times | Wed 06 May 2026 | 34.65 (27.91%) | 27.72 | 27.08 - 34.71 | 0.7912 times | Fri 01 May 2026 | 27.09 (-6.78%) | 29.12 | 25.46 - 29.49 | 0.6137 times | Fri 24 April 2026 | 29.06 (1.75%) | 28.10 | 26.06 - 29.94 | 0.7539 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.7001 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.6444 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 17.97 and 40.93
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.46 (-33.94%) | 45.80 | 28.44 - 51.40 | 1.0759 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.4127 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.8719 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.3872 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.0146 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8423 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6099 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7694 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0947 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9214 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1481 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 41.39 |
| 20 day DMA | 38.35 |
| 35 day DMA | 35.1 |
| 50 day DMA | 32.49 |
| 100 day DMA | 31.07 |
| 150 day DMA | 31.56 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 36.35 | 38.54 |
| 12 day EMA | 37.57 | 38.86 | 40.12 |
| 20 day EMA | 37.38 | 38.11 | 38.76 |
| 35 day EMA | 35.15 | 35.43 | 35.63 |
| 50 day EMA | 31.88 | 31.94 | 31.94 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 37.49 | 40.48 |
| 12 day SMA | 41.39 | 42.04 | 42.47 |
| 20 day SMA | 38.35 | 38.48 | 38.48 |
| 35 day SMA | 35.1 | 35.06 | 34.91 |
| 50 day SMA | 32.49 | 32.35 | 32.16 |
| 100 day SMA | 31.07 | 31.09 | 31.08 |
| 150 day SMA | 31.56 | 31.63 | 31.7 |
| 200 day SMA | 35.76 | 35.82 | 35.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.