SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 22.23 and 23.13

Daily Target 121.48
Daily Target 222.07
Daily Target 322.38
Daily Target 422.97
Daily Target 523.28

Daily price and volume Super Micro

Date Closing Open Range Volume
Tue 07 April 2026 22.66 (2.67%) 22.05 21.79 - 22.69 0.4938 times
Mon 06 April 2026 22.07 (-4.91%) 23.27 22.03 - 23.59 0.4921 times
Thu 02 April 2026 23.21 (3.11%) 22.20 21.66 - 23.34 0.6656 times
Wed 01 April 2026 22.51 (-1.14%) 22.95 22.35 - 23.37 0.6736 times
Tue 31 March 2026 22.77 (8.22%) 21.39 21.34 - 22.80 1.0809 times
Mon 30 March 2026 21.04 (-4.1%) 21.75 20.71 - 22.25 0.7183 times
Fri 27 March 2026 21.94 (-1.26%) 22.55 21.38 - 22.71 0.7236 times
Thu 26 March 2026 22.22 (-7.61%) 23.93 21.86 - 23.93 1.2102 times
Wed 25 March 2026 24.05 (8.19%) 22.63 22.57 - 24.19 1.9507 times
Tue 24 March 2026 22.23 (3.01%) 21.30 20.99 - 22.56 1.9911 times
Mon 23 March 2026 21.58 (4.91%) 20.31 19.48 - 22.14 3.2798 times

Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 21.33 and 23.13

Weekly Target 120.88
Weekly Target 221.77
Weekly Target 322.68
Weekly Target 423.57
Weekly Target 524.48

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Tue 07 April 2026 22.66 (-2.37%) 23.27 21.79 - 23.59 0.2629 times
Thu 02 April 2026 23.21 (5.79%) 21.75 20.71 - 23.37 0.8369 times
Fri 27 March 2026 21.94 (6.66%) 20.31 19.48 - 24.19 2.4414 times
Fri 20 March 2026 20.57 (-33.15%) 31.50 20.35 - 32.81 1.9629 times
Fri 13 March 2026 30.77 (-1.72%) 30.50 29.85 - 33.07 0.6824 times
Fri 06 March 2026 31.31 (-3.33%) 30.90 29.68 - 33.51 0.9917 times
Fri 27 February 2026 32.39 (-0.09%) 31.76 30.29 - 33.86 0.909 times
Fri 20 February 2026 32.42 (6.16%) 30.31 29.35 - 32.91 0.8076 times
Fri 13 February 2026 30.54 (0%) 30.64 30.26 - 31.22 0.1654 times
Fri 13 February 2026 30.54 (-11.09%) 33.21 30.26 - 34.39 0.9399 times
Fri 06 February 2026 34.35 (17.88%) 28.61 28.14 - 34.94 1.9746 times

weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 21.2 and 23.13

Monthly Target 120.71
Monthly Target 221.68
Monthly Target 322.636666666667
Monthly Target 423.61
Monthly Target 524.57

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Tue 07 April 2026 22.66 (-0.48%) 22.95 21.66 - 23.59 0.1418 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.4999 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 1.097 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.9107 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.6595 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.8318 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.1836 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.9962 times
Fri 29 August 2025 41.54 (-29.56%) 57.11 41.31 - 59.40 1.2414 times
Thu 31 July 2025 58.97 (20.32%) 48.24 46.22 - 62.36 1.438 times
Mon 30 June 2025 49.01 (22.46%) 39.65 39.51 - 50.55 1.4209 times

monthly chart SuperMicro

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.24
20 day DMA 25.91
35 day DMA 28.34
50 day DMA 29.26
100 day DMA 30.75
150 day DMA 36.59
200 day DMA 39.59

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5222.75
12 day EMA23.6223.7924.1
20 day EMA25.125.3625.71
35 day EMA26.9427.1927.49
50 day EMA28.8329.0829.37

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.3222.29
12 day SMA22.2422.9223.7
20 day SMA25.9126.3526.85
35 day SMA28.3428.5728.81
50 day SMA29.2629.4429.64
100 day SMA30.7530.9231.1
150 day SMA36.5936.7136.84
200 day SMA39.5939.739.8
Back to top | Use Dark Theme