Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 410.74 and 419.2
| Daily Target 1 | 408.71 |
| Daily Target 2 | 412.76 |
| Daily Target 3 | 417.17333333333 |
| Daily Target 4 | 421.22 |
| Daily Target 5 | 425.63 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 416.80 (2.34%) | 421.00 | 413.13 - 421.59 | 1.0233 times | Tue 27 January 2026 | 407.25 (2.11%) | 403.90 | 402.21 - 409.39 | 1.1346 times | Mon 26 January 2026 | 398.83 (-0.33%) | 398.68 | 396.19 - 400.74 | 0.6384 times | Fri 23 January 2026 | 400.17 (-0.68%) | 399.99 | 397.49 - 403.09 | 0.8357 times | Thu 22 January 2026 | 402.92 (0.21%) | 408.18 | 401.57 - 408.73 | 0.8584 times | Wed 21 January 2026 | 402.07 (3.02%) | 394.75 | 393.37 - 405.88 | 1.3042 times | Tue 20 January 2026 | 390.29 (-2.53%) | 390.32 | 389.26 - 397.16 | 0.9996 times | Fri 16 January 2026 | 400.42 (0.96%) | 400.70 | 398.42 - 405.31 | 0.7484 times | Thu 15 January 2026 | 396.61 (2.15%) | 392.60 | 387.78 - 403.62 | 1.5032 times | Wed 14 January 2026 | 388.25 (-0.85%) | 391.89 | 383.81 - 392.28 | 0.9541 times | Tue 13 January 2026 | 391.58 (0.29%) | 390.60 | 389.17 - 396.10 | 0.7522 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 406.5 and 431.9
| Weekly Target 1 | 386.13 |
| Weekly Target 2 | 401.46 |
| Weekly Target 3 | 411.52666666667 |
| Weekly Target 4 | 426.86 |
| Weekly Target 5 | 436.93 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 416.80 (4.16%) | 398.68 | 396.19 - 421.59 | 0.6552 times | Fri 23 January 2026 | 400.17 (-0.06%) | 390.32 | 389.26 - 408.73 | 0.9367 times | Fri 16 January 2026 | 400.42 (2.87%) | 385.67 | 383.81 - 405.31 | 1.1214 times | Fri 09 January 2026 | 389.26 (4.28%) | 381.71 | 375.86 - 390.88 | 1.4114 times | Fri 02 January 2026 | 373.30 (2.03%) | 365.00 | 360.07 - 376.34 | 0.7752 times | Fri 26 December 2025 | 365.86 (2.64%) | 358.69 | 357.77 - 367.35 | 0.508 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.3896 times | Fri 12 December 2025 | 354.12 (-2.85%) | 368.10 | 352.88 - 375.59 | 1.4427 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.833 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.9268 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 2.5501 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 392.82 and 445.57
| Monthly Target 1 | 349.66 |
| Monthly Target 2 | 383.23 |
| Monthly Target 3 | 402.41 |
| Monthly Target 4 | 435.98 |
| Monthly Target 5 | 455.16 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 416.80 (15.75%) | 368.95 | 368.84 - 421.59 | 0.667 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.674 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0123 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0758 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1291 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0408 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0416 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0236 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9098 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.4259 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.916 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 405.19 |
| 12 day DMA | 398.8 |
| 20 day DMA | 390.03 |
| 35 day DMA | 377.21 |
| 50 day DMA | 367.87 |
| 100 day DMA | 351.33 |
| 150 day DMA | 330.56 |
| 200 day DMA | 306.01 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.69 | 401.64 | 398.84 |
| 12 day EMA | 398.83 | 395.56 | 393.43 |
| 20 day EMA | 391.45 | 388.78 | 386.84 |
| 35 day EMA | 380.98 | 378.87 | 377.2 |
| 50 day EMA | 370.3 | 368.4 | 366.81 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.19 | 402.25 | 398.86 |
| 12 day SMA | 398.8 | 396.51 | 394.14 |
| 20 day SMA | 390.03 | 387.4 | 385.33 |
| 35 day SMA | 377.21 | 375.71 | 374.41 |
| 50 day SMA | 367.87 | 366.42 | 365.39 |
| 100 day SMA | 351.33 | 350.06 | 348.85 |
| 150 day SMA | 330.56 | 329.59 | 328.62 |
| 200 day SMA | 306.01 | 304.91 | 303.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.