Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 561.98 and 612.62
| Daily Target 1 | 551.97 |
| Daily Target 2 | 571.98 |
| Daily Target 3 | 602.61 |
| Daily Target 4 | 622.62 |
| Daily Target 5 | 653.25 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 591.99 (-4.53%) | 612.09 | 582.60 - 633.24 | 1.6021 times | Wed 01 July 2026 | 620.08 (-5.48%) | 649.88 | 618.62 - 653.43 | 0.9842 times | Tue 30 June 2026 | 656.00 (3.81%) | 635.49 | 632.17 - 659.74 | 0.6294 times | Mon 29 June 2026 | 631.95 (3.68%) | 620.00 | 596.17 - 633.26 | 0.8086 times | Fri 26 June 2026 | 609.52 (-4.27%) | 616.79 | 609.00 - 621.71 | 1.1018 times | Thu 25 June 2026 | 636.73 (2.84%) | 647.00 | 613.93 - 651.10 | 0.9704 times | Wed 24 June 2026 | 619.12 (-0.37%) | 627.52 | 606.23 - 631.42 | 0.8848 times | Tue 23 June 2026 | 621.44 (-7.1%) | 644.92 | 617.27 - 656.91 | 1.3888 times | Mon 22 June 2026 | 668.91 (1.5%) | 670.35 | 660.02 - 671.83 | 0.8402 times | Thu 18 June 2026 | 659.00 (5.61%) | 641.12 | 634.52 - 663.80 | 0.7896 times | Wed 17 June 2026 | 623.97 (1.28%) | 633.46 | 623.13 - 643.50 | 1.1291 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 548.73 and 625.87
| Weekly Target 1 | 534.3 |
| Weekly Target 2 | 563.15 |
| Weekly Target 3 | 611.44333333333 |
| Weekly Target 4 | 640.29 |
| Weekly Target 5 | 688.58 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 591.99 (-2.88%) | 620.00 | 582.60 - 659.74 | 0.9548 times | Fri 26 June 2026 | 609.52 (-7.51%) | 670.35 | 606.23 - 671.83 | 1.2305 times | Thu 18 June 2026 | 659.00 (6.3%) | 641.70 | 616.02 - 663.80 | 0.8437 times | Fri 12 June 2026 | 619.96 (8.82%) | 582.94 | 554.66 - 624.62 | 1.4404 times | Fri 05 June 2026 | 569.72 (-4.88%) | 596.10 | 569.70 - 642.77 | 1.1102 times | Fri 29 May 2026 | 598.98 (3.92%) | 585.60 | 580.08 - 620.93 | 0.718 times | Fri 22 May 2026 | 576.37 (3.7%) | 556.08 | 527.87 - 582.50 | 0.9488 times | Fri 15 May 2026 | 555.80 (-1.9%) | 570.26 | 542.67 - 581.17 | 1.2675 times | Fri 08 May 2026 | 566.54 (3.05%) | 537.77 | 532.35 - 566.79 | 0.7965 times | Wed 06 May 2026 | 549.76 (7.83%) | 514.86 | 501.15 - 549.88 | 0.6896 times | Fri 01 May 2026 | 509.82 (0.66%) | 507.17 | 483.29 - 515.22 | 0.9922 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 551.88 and 622.71
| Monthly Target 1 | 538.51 |
| Monthly Target 2 | 565.25 |
| Monthly Target 3 | 609.34 |
| Monthly Target 4 | 636.08 |
| Monthly Target 5 | 680.17 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 591.99 (-9.76%) | 649.88 | 582.60 - 653.43 | 0.1672 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.353 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.2407 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 1.0016 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.4129 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0543 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8121 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7219 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0842 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1522 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.2093 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 621.91 |
| 12 day DMA | 629.57 |
| 20 day DMA | 619.46 |
| 35 day DMA | 604.81 |
| 50 day DMA | 580.87 |
| 100 day DMA | 495.46 |
| 150 day DMA | 456.33 |
| 200 day DMA | 427.33 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.22 | 631.33 | 636.95 |
| 12 day EMA | 622.56 | 628.12 | 629.58 |
| 20 day EMA | 616.94 | 619.56 | 619.51 |
| 35 day EMA | 596.7 | 596.98 | 595.62 |
| 50 day EMA | 575.38 | 574.7 | 572.85 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.91 | 630.86 | 630.66 |
| 12 day SMA | 629.57 | 634.21 | 634.2 |
| 20 day SMA | 619.46 | 621.75 | 622.36 |
| 35 day SMA | 604.81 | 603.93 | 602.69 |
| 50 day SMA | 580.87 | 578.57 | 575.46 |
| 100 day SMA | 495.46 | 493.61 | 491.43 |
| 150 day SMA | 456.33 | 454.65 | 452.78 |
| 200 day SMA | 427.33 | 425.9 | 424.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.