Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 384.57 and 401.17
| Daily Target 1 | 370.95 |
| Daily Target 2 | 381.59 |
| Daily Target 3 | 387.54666666667 |
| Daily Target 4 | 398.19 |
| Daily Target 5 | 404.15 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 392.24 (0.06%) | 383.27 | 376.90 - 393.50 | 0.7019 times | Wed 01 April 2026 | 392.01 (2.25%) | 387.97 | 383.40 - 396.63 | 0.8648 times | Tue 31 March 2026 | 383.40 (5.74%) | 368.73 | 368.10 - 383.50 | 1.4829 times | Mon 30 March 2026 | 362.59 (-3.13%) | 373.70 | 359.86 - 379.24 | 1.0314 times | Fri 27 March 2026 | 374.32 (-1.63%) | 385.00 | 373.01 - 386.34 | 0.9103 times | Thu 26 March 2026 | 380.51 (-4.64%) | 395.81 | 380.30 - 398.70 | 1.1957 times | Wed 25 March 2026 | 399.02 (1.12%) | 398.36 | 395.74 - 402.50 | 0.792 times | Tue 24 March 2026 | 394.59 (0.83%) | 388.03 | 387.62 - 396.88 | 0.6586 times | Mon 23 March 2026 | 391.36 (1.59%) | 393.36 | 389.44 - 399.28 | 1.3657 times | Fri 20 March 2026 | 385.22 (-2.43%) | 395.04 | 380.87 - 395.89 | 0.9967 times | Thu 19 March 2026 | 394.83 (-0.5%) | 390.51 | 381.44 - 397.53 | 1.0587 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 376.05 and 412.82
| Weekly Target 1 | 346.14 |
| Weekly Target 2 | 369.19 |
| Weekly Target 3 | 382.91 |
| Weekly Target 4 | 405.96 |
| Weekly Target 5 | 419.68 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 1.0155 times | Fri 27 March 2026 | 374.32 (-2.83%) | 393.36 | 373.01 - 402.50 | 1.2248 times | Fri 20 March 2026 | 385.22 (-0.54%) | 395.14 | 380.87 - 399.48 | 0.9158 times | Fri 13 March 2026 | 387.33 (1.78%) | 373.50 | 367.57 - 404.39 | 1.2794 times | Fri 06 March 2026 | 380.54 (-6.36%) | 397.25 | 378.53 - 407.36 | 1.4576 times | Fri 27 February 2026 | 406.37 (-2.09%) | 413.57 | 401.88 - 428.37 | 1.1162 times | Fri 20 February 2026 | 415.03 (1.79%) | 402.71 | 397.77 - 417.04 | 0.6099 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 0.1729 times | Fri 13 February 2026 | 407.72 (1.52%) | 398.91 | 397.00 - 420.04 | 0.7963 times | Fri 06 February 2026 | 401.60 (-0.4%) | 400.18 | 374.24 - 413.28 | 1.4116 times | Fri 30 January 2026 | 403.21 (0.76%) | 398.68 | 396.19 - 421.59 | 0.7846 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 384.57 and 404.3
| Monthly Target 1 | 368.86 |
| Monthly Target 2 | 380.55 |
| Monthly Target 3 | 388.59 |
| Monthly Target 4 | 400.28 |
| Monthly Target 5 | 408.32 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 392.24 (2.31%) | 387.97 | 376.90 - 396.63 | 0.1024 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.445 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0783 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8306 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7383 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.1089 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1785 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.2369 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.1402 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.141 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.1213 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 380.91 |
| 12 day DMA | 387.24 |
| 20 day DMA | 389.24 |
| 35 day DMA | 397.85 |
| 50 day DMA | 399.35 |
| 100 day DMA | 380.93 |
| 150 day DMA | 363.45 |
| 200 day DMA | 344.22 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.47 | 383.58 | 379.36 |
| 12 day EMA | 387.19 | 386.27 | 385.23 |
| 20 day EMA | 389.93 | 389.69 | 389.45 |
| 35 day EMA | 393.36 | 393.43 | 393.51 |
| 50 day EMA | 397.3 | 397.51 | 397.73 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.91 | 378.57 | 379.97 |
| 12 day SMA | 387.24 | 387.38 | 386.99 |
| 20 day SMA | 389.24 | 389.58 | 389.54 |
| 35 day SMA | 397.85 | 398.49 | 398.85 |
| 50 day SMA | 399.35 | 399.55 | 399.51 |
| 100 day SMA | 380.93 | 380.52 | 380.19 |
| 150 day SMA | 363.45 | 362.83 | 362.2 |
| 200 day SMA | 344.22 | 343.54 | 342.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.