Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 32.15 and 32.7
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.6 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.15 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.45 (-1.52%) | 32.95 | 32.40 - 32.95 | 0.5279 times | Thu 26 March 2026 | 32.95 (9%) | 30.12 | 30.12 - 32.95 | 0.6506 times | Wed 25 March 2026 | 30.23 (1.96%) | 29.30 | 28.97 - 30.64 | 0.8716 times | Tue 24 March 2026 | 29.65 (-1.03%) | 30.15 | 29.65 - 32.00 | 1.5958 times | Mon 23 March 2026 | 29.96 (12.97%) | 28.00 | 28.00 - 30.99 | 2.406 times | Fri 20 March 2026 | 26.52 (-4.98%) | 27.57 | 25.60 - 28.62 | 0.8421 times | Thu 19 March 2026 | 27.91 (-12.7%) | 28.35 | 27.01 - 29.69 | 0.1721 times | Tue 17 March 2026 | 31.97 (-2.86%) | 35.65 | 31.97 - 35.65 | 0.5524 times | Mon 16 March 2026 | 32.91 (-0.09%) | 32.80 | 31.71 - 33.49 | 0.7856 times | Fri 13 March 2026 | 32.94 (-0.93%) | 34.98 | 31.68 - 34.98 | 1.5958 times | Thu 12 March 2026 | 33.25 (-4.43%) | 34.18 | 33.25 - 34.20 | 0.6261 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 30.23 and 35.18
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.45 (22.36%) | 28.00 | 28.00 - 32.95 | 1.7952 times | Fri 20 March 2026 | 26.52 (-19.49%) | 32.80 | 25.60 - 35.65 | 0.6978 times | Fri 13 March 2026 | 32.94 (-6.95%) | 34.86 | 31.68 - 35.03 | 1.0524 times | Fri 06 March 2026 | 35.40 (-7.84%) | 38.25 | 35.36 - 40.00 | 1.0888 times | Fri 27 February 2026 | 38.41 (16.15%) | 32.48 | 32.48 - 39.85 | 1.6568 times | Fri 20 February 2026 | 33.07 (-0.72%) | 33.10 | 32.06 - 34.26 | 0.5426 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.0947 times | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 1.0961 times | Fri 06 February 2026 | 36.56 (4.04%) | 34.54 | 34.05 - 37.68 | 0.9999 times | Fri 30 January 2026 | 35.14 (-1.6%) | 36.67 | 34.36 - 37.50 | 0.9759 times | Fri 23 January 2026 | 35.71 (-2.59%) | 36.50 | 35.70 - 38.50 | 0.6081 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 21.83 and 36.23
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 32.683333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.45 (-15.52%) | 38.25 | 25.60 - 40.00 | 0.613 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.5807 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.6045 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8988 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.879 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8548 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0602 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.2726 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.0459 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.1906 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.1257 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 31.29 |
| 20 day DMA | 33.54 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.57 |
| 100 day DMA | 34.88 |
| 150 day DMA | 36.14 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 30.93 | 29.92 |
| 12 day EMA | 31.71 | 31.58 | 31.33 |
| 20 day EMA | 32.5 | 32.5 | 32.45 |
| 35 day EMA | 33.48 | 33.54 | 33.57 |
| 50 day EMA | 34.29 | 34.37 | 34.43 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 29.86 | 28.85 |
| 12 day SMA | 31.29 | 31.45 | 31.58 |
| 20 day SMA | 33.54 | 33.82 | 34.01 |
| 35 day SMA | 33.82 | 33.91 | 34.02 |
| 50 day SMA | 34.57 | 34.64 | 34.7 |
| 100 day SMA | 34.88 | 34.92 | 34.97 |
| 150 day SMA | 36.14 | 36.2 | 36.24 |
| 200 day SMA | 36.06 | 36.06 | 36.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.