Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 34.03 and 35.54
| Daily Target 1 | 33.64 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 35.146666666667 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.66 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.21 (-1.7%) | 35.87 | 34.36 - 35.87 | 1.7864 times | Wed 28 January 2026 | 35.82 (-1.3%) | 36.00 | 35.67 - 37.12 | 0.5825 times | Tue 27 January 2026 | 36.29 (0.81%) | 35.53 | 35.52 - 36.44 | 0.699 times | Mon 26 January 2026 | 36.00 (0.81%) | 36.67 | 36.00 - 37.50 | 0.4272 times | Fri 23 January 2026 | 35.71 (-4.85%) | 36.90 | 35.70 - 37.39 | 0.9126 times | Thu 22 January 2026 | 37.53 (0.21%) | 36.15 | 36.10 - 38.50 | 0.7184 times | Wed 21 January 2026 | 37.45 (2.91%) | 38.18 | 37.45 - 38.18 | 0.835 times | Tue 20 January 2026 | 36.39 (-0.74%) | 36.50 | 36.15 - 37.19 | 0.7767 times | Fri 16 January 2026 | 36.66 (-2.27%) | 37.32 | 36.65 - 38.71 | 1.4757 times | Thu 15 January 2026 | 37.51 (4.54%) | 36.36 | 36.36 - 38.48 | 1.7864 times | Wed 14 January 2026 | 35.88 (0.31%) | 35.11 | 35.11 - 35.88 | 0.6214 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 33.22 and 36.36
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 35.69 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.21 (-1.4%) | 36.67 | 34.36 - 37.50 | 0.5525 times | Fri 23 January 2026 | 35.71 (-2.59%) | 36.50 | 35.70 - 38.50 | 0.5126 times | Fri 16 January 2026 | 36.66 (3.68%) | 34.90 | 33.89 - 38.71 | 0.8379 times | Fri 09 January 2026 | 35.36 (-5.68%) | 38.80 | 33.06 - 38.80 | 1.3444 times | Fri 02 January 2026 | 37.49 (6.51%) | 35.89 | 34.84 - 38.58 | 0.9607 times | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.6722 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 1.949 times | Fri 12 December 2025 | 34.05 (-0.32%) | 33.73 | 31.52 - 36.00 | 1.5071 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.973 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.6906 times | Fri 21 November 2025 | 33.69 (-11.11%) | 37.23 | 30.75 - 37.64 | 1.6851 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 31.27 and 37.01
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 35.69 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.21 (-3.11%) | 36.77 | 33.06 - 38.80 | 0.5204 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8321 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8139 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.7914 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 0.9815 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.1782 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 0.9683 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.0282 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.0422 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8438 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.7514 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.35 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.48 |
| 50 day DMA | 34.95 |
| 100 day DMA | 36.41 |
| 150 day DMA | 36.99 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 36.17 | 36.34 |
| 12 day EMA | 36.01 | 36.16 | 36.22 |
| 20 day EMA | 35.9 | 35.97 | 35.99 |
| 35 day EMA | 35.63 | 35.66 | 35.65 |
| 50 day EMA | 35.29 | 35.29 | 35.27 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.27 | 36.6 |
| 12 day SMA | 36.35 | 36.34 | 36.3 |
| 20 day SMA | 35.93 | 35.99 | 35.97 |
| 35 day SMA | 35.48 | 35.4 | 35.35 |
| 50 day SMA | 34.95 | 35.01 | 35.05 |
| 100 day SMA | 36.41 | 36.48 | 36.54 |
| 150 day SMA | 36.99 | 36.96 | 36.93 |
| 200 day SMA | 35.36 | 35.33 | 35.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.