SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong Daily Stock price targets for SmithMidland SMID are 23.89 and 24.38

Daily Target 123.49
Daily Target 223.8
Daily Target 323.98
Daily Target 424.29
Daily Target 524.47

Daily price and volume Smith Midland

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (-0.7%) 23.89 23.67 - 24.16 0.4565 times
Fri 25 September 2026 24.28 (1.08%) 24.22 23.65 - 24.50 0.9691 times
Thu 24 September 2026 24.02 (-0.62%) 23.98 23.75 - 24.59 1.7978 times
Wed 23 September 2026 24.17 (-0.9%) 24.00 23.70 - 24.41 1.4256 times
Tue 22 September 2026 24.39 (1.54%) 24.02 23.94 - 24.39 0.4494 times
Mon 21 September 2026 24.02 (-0.83%) 24.39 23.95 - 24.47 1.1166 times
Fri 18 September 2026 24.22 (-1.1%) 24.49 24.10 - 24.49 1.6573 times
Thu 17 September 2026 24.49 (-1.25%) 24.90 24.15 - 25.25 0.5829 times
Wed 16 September 2026 24.80 (1.06%) 24.60 24.11 - 24.89 0.8146 times
Tue 15 September 2026 24.54 (1.91%) 24.01 24.01 - 24.86 0.7303 times
Mon 14 September 2026 24.08 (-1.67%) 24.50 23.51 - 24.81 0.934 times

Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 23.89 and 24.38

Weekly Target 123.49
Weekly Target 223.8
Weekly Target 323.98
Weekly Target 424.29
Weekly Target 524.47

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (-0.7%) 23.89 23.67 - 24.16 0.1005 times
Fri 25 September 2026 24.28 (0.25%) 24.39 23.65 - 24.59 1.2682 times
Fri 18 September 2026 24.22 (-1.1%) 24.50 23.51 - 25.25 1.0393 times
Fri 11 September 2026 24.49 (-5.92%) 26.05 24.15 - 26.39 0.7037 times
Fri 04 September 2026 26.03 (3.71%) 25.27 25.27 - 27.33 1.0501 times
Fri 28 August 2026 25.10 (-9.35%) 28.75 24.63 - 28.75 1.2852 times
Fri 21 August 2026 27.69 (-1.84%) 28.48 27.10 - 29.32 1.2465 times
Fri 14 August 2026 28.21 (-1.57%) 28.39 27.04 - 28.85 1.0718 times
Fri 07 August 2026 28.66 (5.6%) 27.76 27.25 - 30.00 1.1429 times
Fri 31 July 2026 27.14 (-10.37%) 31.19 26.50 - 31.49 1.0919 times
Fri 24 July 2026 30.28 (0%) 30.33 29.76 - 32.00 0.3093 times

weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 21.9 and 25.72

Monthly Target 121.16
Monthly Target 222.64
Monthly Target 324.983333333333
Monthly Target 426.46
Monthly Target 528.8

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (-8.26%) 26.32 23.51 - 27.33 1.1135 times
Mon 31 August 2026 26.28 (-3.17%) 27.76 24.63 - 30.00 1.454 times
Fri 31 July 2026 27.14 (-6.41%) 29.10 26.50 - 32.00 1.4959 times
Tue 30 June 2026 29.00 (-9.52%) 32.61 28.50 - 32.70 1.5508 times
Fri 29 May 2026 32.05 (-5.12%) 33.50 27.67 - 36.02 0.8723 times
Thu 30 April 2026 33.78 (3.84%) 32.85 26.95 - 34.25 0.9343 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.6506 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.5374 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.5594 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 0.8318 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 0.8135 times

monthly chart SmithMidland

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.3
20 day DMA 24.8
35 day DMA 25.88
50 day DMA 26.81
100 day DMA 28.53
150 day DMA 29.98
200 day DMA 31.28

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.2224.19
12 day EMA24.4324.4924.53
20 day EMA24.8724.9525.02
35 day EMA25.7825.8825.97
50 day EMA26.7326.8426.94

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.1824.16
12 day SMA24.324.3124.37
20 day SMA24.824.8524.88
35 day SMA25.8826.0126.12
50 day SMA26.8126.8926.98
100 day SMA28.5328.6428.74
150 day SMA29.9830.0530.11
200 day SMA31.2831.3431.38
Back to top | Use Dark Theme