Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 30.43 and 32.27
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.79 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.70 (-0.55%) | 30.16 | 30.16 - 32.00 | 1.5501 times | Thu 14 May 2026 | 30.87 (4.26%) | 29.80 | 29.80 - 31.00 | 0.5167 times | Wed 13 May 2026 | 29.61 (-3.74%) | 30.38 | 29.61 - 32.00 | 2.3251 times | Tue 12 May 2026 | 30.76 (-2.66%) | 31.97 | 30.76 - 31.97 | 0.3337 times | Mon 11 May 2026 | 31.60 (-9.2%) | 34.85 | 31.23 - 35.55 | 1.6577 times | Fri 08 May 2026 | 34.80 (-0.63%) | 34.88 | 34.00 - 36.02 | 0.7427 times | Thu 07 May 2026 | 35.02 (1.21%) | 34.49 | 33.64 - 35.63 | 0.4736 times | Wed 06 May 2026 | 34.60 (0%) | 34.64 | 34.49 - 35.87 | 0.7966 times | Wed 06 May 2026 | 34.60 (-0.14%) | 34.64 | 34.49 - 35.87 | 0.7966 times | Tue 05 May 2026 | 34.65 (1.91%) | 33.95 | 33.95 - 35.00 | 0.8073 times | Mon 04 May 2026 | 34.00 (-2.75%) | 35.00 | 34.00 - 35.50 | 0.9042 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 27.19 and 33.13
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 31.953333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.70 (-11.78%) | 34.85 | 29.61 - 35.55 | 1.4579 times | Fri 08 May 2026 | 34.80 (0.58%) | 34.64 | 33.64 - 36.02 | 0.4597 times | Wed 06 May 2026 | 34.60 (-1.03%) | 35.00 | 33.95 - 35.87 | 0.5728 times | Fri 01 May 2026 | 34.96 (2.28%) | 33.65 | 32.52 - 35.17 | 0.9785 times | Fri 24 April 2026 | 34.18 (0.59%) | 33.23 | 32.31 - 34.19 | 0.7547 times | Fri 17 April 2026 | 33.98 (13.76%) | 30.57 | 29.77 - 33.98 | 1.6889 times | Fri 10 April 2026 | 29.87 (4.84%) | 28.49 | 26.95 - 29.92 | 1.4652 times | Thu 02 April 2026 | 28.49 (-12.2%) | 33.10 | 27.08 - 33.86 | 0.9391 times | Fri 27 March 2026 | 32.45 (22.36%) | 28.00 | 28.00 - 32.95 | 1.212 times | Fri 20 March 2026 | 26.52 (-19.49%) | 32.80 | 25.60 - 35.65 | 0.4711 times | Fri 13 March 2026 | 32.94 (-6.95%) | 34.86 | 31.68 - 35.03 | 0.7105 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 26.95 and 33.36
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.70 (-9.12%) | 33.50 | 29.61 - 36.02 | 0.6313 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.2029 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.8377 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6919 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.7202 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.0709 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.0474 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 1.0185 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.2631 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.5162 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.2461 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 33.01 |
| 20 day DMA | 33.17 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.04 |
| 100 day DMA | 33.81 |
| 150 day DMA | 34.53 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.4 | 31.66 |
| 12 day EMA | 32.18 | 32.45 | 32.74 |
| 20 day EMA | 32.49 | 32.68 | 32.87 |
| 35 day EMA | 32.69 | 32.81 | 32.92 |
| 50 day EMA | 32.4 | 32.47 | 32.54 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 31.53 | 32.36 |
| 12 day SMA | 33.01 | 33.27 | 33.46 |
| 20 day SMA | 33.17 | 33.29 | 33.45 |
| 35 day SMA | 32.07 | 32.12 | 32.18 |
| 50 day SMA | 32.04 | 32.16 | 32.3 |
| 100 day SMA | 33.81 | 33.85 | 33.9 |
| 150 day SMA | 34.53 | 34.55 | 34.58 |
| 200 day SMA | 35.7 | 35.72 | 35.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.