SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 14.1 and 14.59

Daily Target 114
Daily Target 214.19
Daily Target 314.493333333333
Daily Target 414.68
Daily Target 514.98

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 14.37 (-1.37%) 14.51 14.31 - 14.80 0.5789 times
Tue 30 June 2026 14.57 (1.75%) 14.25 14.23 - 14.89 0.8094 times
Mon 29 June 2026 14.32 (2.07%) 14.30 14.12 - 14.58 0.9168 times
Fri 26 June 2026 14.03 (-0.99%) 14.00 13.88 - 14.25 0.5315 times
Thu 25 June 2026 14.17 (-0.56%) 14.22 14.05 - 14.53 0.6867 times
Wed 24 June 2026 14.25 (0%) 14.25 14.17 - 14.76 1.4881 times
Tue 23 June 2026 14.25 (-0.21%) 13.93 13.93 - 14.81 1.3107 times
Mon 22 June 2026 14.28 (3.78%) 13.78 13.70 - 14.40 1.6237 times
Thu 18 June 2026 13.76 (-2.2%) 14.25 13.56 - 14.60 0.7438 times
Wed 17 June 2026 14.07 (1.44%) 13.99 13.83 - 14.50 1.3104 times
Tue 16 June 2026 13.87 (-1.91%) 14.10 13.75 - 14.30 0.8976 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 14.25 and 15.02

Weekly Target 113.69
Weekly Target 214.03
Weekly Target 314.46
Weekly Target 414.8
Weekly Target 515.23

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 14.37 (2.42%) 14.30 14.12 - 14.89 0.5478 times
Fri 26 June 2026 14.03 (1.96%) 13.78 13.70 - 14.81 1.3405 times
Thu 18 June 2026 13.76 (-1.78%) 14.03 13.56 - 14.60 1.0369 times
Fri 12 June 2026 14.01 (-5.08%) 14.83 12.55 - 14.98 1.6923 times
Fri 05 June 2026 14.76 (-15.85%) 16.70 14.17 - 16.84 1.9548 times
Fri 29 May 2026 17.54 (5.47%) 16.80 15.89 - 18.51 0.7026 times
Fri 22 May 2026 16.63 (-1.48%) 16.87 15.55 - 17.96 0.9028 times
Fri 15 May 2026 16.88 (-6.64%) 18.21 16.84 - 19.42 0.586 times
Fri 08 May 2026 18.08 (1.29%) 17.72 16.83 - 18.19 0.547 times
Wed 06 May 2026 17.85 (10.73%) 16.70 16.00 - 18.19 0.6894 times
Fri 01 May 2026 16.12 (-26.99%) 22.36 15.14 - 22.80 1.6734 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 14.1 and 14.59

Monthly Target 114
Monthly Target 214.19
Monthly Target 314.493333333333
Monthly Target 414.68
Monthly Target 514.98

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 14.37 (-1.37%) 14.51 14.31 - 14.80 0.0445 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 2.0825 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.4156 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.217 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.7989 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.741 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.8807 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.8376 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.691 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.2912 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.9541 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.17
20 day DMA 14.16
35 day DMA 15.42
50 day DMA 16.69
100 day DMA 17.04
150 day DMA 17.08
200 day DMA 17.69

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3214.19
12 day EMA14.3214.3114.26
20 day EMA14.6614.6914.7
35 day EMA15.7815.8615.94
50 day EMA17.0917.217.31

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2714.2
12 day SMA14.1714.1414.02
20 day SMA14.1614.1914.24
35 day SMA15.4215.5415.64
50 day SMA16.6916.9317.14
100 day SMA17.0417.0417.04
150 day SMA17.0817.117.11
200 day SMA17.6917.7117.74
Back to top | Use Dark Theme