Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 9.52 and 9.86
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.6066666666667 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.95 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.60 (0%) | 9.52 | 9.44 - 9.78 | 0.8717 times | Fri 25 September 2026 | 9.60 (1.8%) | 9.42 | 9.38 - 9.64 | 1.0318 times | Thu 24 September 2026 | 9.43 (-1.67%) | 9.61 | 9.38 - 9.72 | 0.7383 times | Wed 23 September 2026 | 9.59 (-4.2%) | 10.03 | 9.58 - 10.03 | 0.7988 times | Tue 22 September 2026 | 10.01 (0.5%) | 10.19 | 9.99 - 10.24 | 0.5649 times | Mon 21 September 2026 | 9.96 (-1.68%) | 10.09 | 9.90 - 10.18 | 0.8479 times | Fri 18 September 2026 | 10.13 (0.8%) | 9.86 | 9.76 - 10.18 | 2.1267 times | Thu 17 September 2026 | 10.05 (-1.37%) | 10.41 | 10.01 - 10.42 | 1.3168 times | Wed 16 September 2026 | 10.19 (3.66%) | 9.83 | 9.83 - 10.35 | 0.8967 times | Tue 15 September 2026 | 9.83 (-1.11%) | 9.85 | 9.75 - 9.98 | 0.8066 times | Mon 14 September 2026 | 9.94 (1.02%) | 10.04 | 9.83 - 10.31 | 1.2466 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 9.52 and 9.86
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.60 (0%) | 9.52 | 9.44 - 9.78 | 0.2101 times | Fri 25 September 2026 | 9.60 (-5.23%) | 10.09 | 9.38 - 10.24 | 0.9598 times | Fri 18 September 2026 | 10.13 (2.95%) | 10.04 | 9.75 - 10.42 | 1.5413 times | Fri 11 September 2026 | 9.84 (-14.06%) | 11.43 | 9.83 - 11.43 | 1.0543 times | Fri 04 September 2026 | 11.45 (4.76%) | 10.83 | 10.78 - 11.82 | 1.1901 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.90 | 10.13 - 11.12 | 0.8727 times | Fri 21 August 2026 | 10.88 (-3.8%) | 11.17 | 10.78 - 11.60 | 0.8123 times | Fri 14 August 2026 | 11.31 (1.89%) | 11.03 | 10.61 - 11.40 | 1.0305 times | Fri 07 August 2026 | 11.10 (9.04%) | 10.36 | 10.32 - 11.54 | 1.067 times | Fri 31 July 2026 | 10.18 (-0.39%) | 10.40 | 9.88 - 11.21 | 1.2619 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 0.32 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 8.27 and 10.71
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.60 (-16.16%) | 11.31 | 9.38 - 11.82 | 0.9244 times | Mon 31 August 2026 | 11.45 (12.48%) | 10.36 | 10.13 - 11.60 | 0.8459 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.214 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.9241 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.021 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.6901 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7373 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9094 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 0.9901 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.7437 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.6966 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.39 |
| 150 day DMA | 12.25 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.69 | 9.74 |
| 12 day EMA | 9.9 | 9.96 | 10.03 |
| 20 day EMA | 10.15 | 10.21 | 10.27 |
| 35 day EMA | 10.38 | 10.43 | 10.48 |
| 50 day EMA | 10.61 | 10.65 | 10.69 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.72 | 9.82 |
| 12 day SMA | 9.85 | 9.9 | 9.97 |
| 20 day SMA | 10.33 | 10.4 | 10.43 |
| 35 day SMA | 10.58 | 10.63 | 10.67 |
| 50 day SMA | 10.62 | 10.65 | 10.67 |
| 100 day SMA | 11.39 | 11.42 | 11.46 |
| 150 day SMA | 12.25 | 12.3 | 12.35 |
| 200 day SMA | 13.91 | 13.95 | 14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.