Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 18.42 and 18.84
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.14 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.77 (0.11%) | 18.86 | 18.49 - 18.91 | 0.767 times | Thu 29 January 2026 | 18.75 (-2.5%) | 19.19 | 18.67 - 19.30 | 0.7941 times | Wed 28 January 2026 | 19.23 (-1.89%) | 19.62 | 19.17 - 19.78 | 0.876 times | Tue 27 January 2026 | 19.60 (-3.02%) | 20.05 | 19.51 - 20.14 | 0.9134 times | Mon 26 January 2026 | 20.21 (-0.3%) | 20.24 | 19.52 - 20.57 | 1.0046 times | Fri 23 January 2026 | 20.27 (-2.97%) | 20.83 | 20.25 - 20.95 | 0.7701 times | Thu 22 January 2026 | 20.89 (-1.37%) | 21.05 | 20.88 - 21.49 | 0.9403 times | Wed 21 January 2026 | 21.18 (0.81%) | 21.04 | 20.75 - 21.34 | 1.3369 times | Tue 20 January 2026 | 21.01 (0.38%) | 20.80 | 20.67 - 21.57 | 1.605 times | Fri 16 January 2026 | 20.93 (-1.09%) | 21.02 | 20.47 - 21.05 | 0.9926 times | Thu 15 January 2026 | 21.16 (0.81%) | 21.00 | 20.69 - 21.27 | 0.6328 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 17.59 and 19.67
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.77 (-7.4%) | 20.24 | 18.49 - 20.57 | 1.0789 times | Fri 23 January 2026 | 20.27 (-3.15%) | 20.80 | 20.25 - 21.57 | 1.1526 times | Fri 16 January 2026 | 20.93 (-2.2%) | 21.46 | 20.25 - 21.50 | 1.1928 times | Fri 09 January 2026 | 21.40 (9.41%) | 19.43 | 18.69 - 22.00 | 1.5396 times | Fri 02 January 2026 | 19.56 (-2.1%) | 19.98 | 19.46 - 20.40 | 0.8527 times | Fri 26 December 2025 | 19.98 (1.73%) | 19.41 | 19.37 - 20.03 | 0.5388 times | Fri 19 December 2025 | 19.64 (4.08%) | 18.93 | 18.82 - 20.17 | 1.0296 times | Fri 12 December 2025 | 18.87 (-0.32%) | 18.85 | 18.45 - 19.26 | 0.8732 times | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.7946 times | Fri 28 November 2025 | 19.68 (-2.48%) | 20.03 | 19.41 - 20.66 | 0.947 times | Fri 21 November 2025 | 20.18 (2.18%) | 19.72 | 19.12 - 20.71 | 0.9211 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 16.88 and 20.39
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 19.753333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.5187 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.1407 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.0685 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.3734 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.9286 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.7957 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.0682 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.7485 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.4988 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 0.8587 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.5123 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.74 |
| 100 day DMA | 21.54 |
| 150 day DMA | 24.58 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.52 | 19.9 |
| 12 day EMA | 19.83 | 20.02 | 20.25 |
| 20 day EMA | 19.96 | 20.09 | 20.23 |
| 35 day EMA | 19.92 | 19.99 | 20.06 |
| 50 day EMA | 19.68 | 19.72 | 19.76 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.61 | 20.04 |
| 12 day SMA | 20.25 | 20.46 | 20.62 |
| 20 day SMA | 20.19 | 20.26 | 20.31 |
| 35 day SMA | 19.89 | 19.89 | 19.88 |
| 50 day SMA | 19.74 | 19.77 | 19.79 |
| 100 day SMA | 21.54 | 21.64 | 21.74 |
| 150 day SMA | 24.58 | 24.66 | 24.75 |
| 200 day SMA | 27.15 | 27.25 | 27.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.