login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.56 and 0.59

Daily Target 1	0.55
Daily Target 2	0.56
Daily Target 3	0.58
Daily Target 4	0.59
Daily Target 5	0.61

Daily price and volume Smith Micro

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.57 (-5%)	0.59	0.57 - 0.60	1.1353 times
Tue 27 January 2026	0.60 (-3.23%)	0.60	0.60 - 0.63	0.8645 times
Mon 26 January 2026	0.62 (3.33%)	0.68	0.59 - 0.68	1.634 times
Fri 23 January 2026	0.60 (1.69%)	0.61	0.59 - 0.62	1.2307 times
Thu 22 January 2026	0.59 (1.72%)	0.58	0.58 - 0.61	1.565 times
Wed 21 January 2026	0.58 (3.57%)	0.56	0.56 - 0.58	1.0476 times
Tue 20 January 2026	0.56 (-5.08%)	0.59	0.56 - 0.60	0.617 times
Fri 16 January 2026	0.59 (1.72%)	0.58	0.56 - 0.60	1.298 times
Thu 15 January 2026	0.58 (3.57%)	0.58	0.58 - 0.59	0.3332 times
Wed 14 January 2026	0.56 (1.82%)	0.55	0.55 - 0.59	0.2747 times
Tue 13 January 2026	0.55 (-5.17%)	0.57	0.55 - 0.59	1.3133 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.52 and 0.63

Weekly Target 1	0.5
Weekly Target 2	0.53
Weekly Target 3	0.60666666666667
Weekly Target 4	0.64
Weekly Target 5	0.72

Weekly price and volumes for Smith Micro

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.57 (-5%)	0.68	0.57 - 0.68	0.6028 times
Fri 23 January 2026	0.60 (1.69%)	0.59	0.56 - 0.62	0.7399 times
Fri 16 January 2026	0.59 (1.72%)	0.60	0.55 - 0.60	0.657 times
Fri 09 January 2026	0.58 (5.45%)	0.56	0.54 - 0.64	1.7755 times
Fri 02 January 2026	0.55 (-3.51%)	0.56	0.53 - 0.58	1.1692 times
Fri 26 December 2025	0.57 (5.56%)	0.54	0.53 - 0.59	1.1295 times
Fri 19 December 2025	0.54 (-12.9%)	0.62	0.53 - 0.64	1.3024 times
Fri 12 December 2025	0.62 (0%)	0.63	0.57 - 0.65	0.8111 times
Fri 05 December 2025	0.62 (1.64%)	0.62	0.59 - 0.64	0.8931 times
Fri 28 November 2025	0.61 (1.67%)	0.57	0.57 - 0.63	0.9197 times
Fri 21 November 2025	0.60 (-1.64%)	0.63	0.57 - 0.65	1.3762 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.56 and 0.7

Monthly Target 1	0.46
Monthly Target 2	0.51
Monthly Target 3	0.59666666666667
Monthly Target 4	0.65
Monthly Target 5	0.74

Monthly price and volumes Smith Micro

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.57 (5.56%)	0.54	0.54 - 0.68	0.3133 times
Wed 31 December 2025	0.54 (-11.48%)	0.62	0.53 - 0.65	0.4143 times
Fri 28 November 2025	0.61 (-14.08%)	0.68	0.57 - 0.70	0.4934 times
Fri 31 October 2025	0.71 (-1.39%)	0.72	0.65 - 0.91	4.5639 times
Tue 30 September 2025	0.72 (-2.7%)	0.74	0.69 - 0.83	0.5434 times
Fri 29 August 2025	0.74 (8.82%)	0.69	0.64 - 0.84	0.7368 times
Thu 31 July 2025	0.68 (-20.93%)	0.87	0.66 - 1.30	1.667 times
Mon 30 June 2025	0.86 (4.88%)	0.81	0.79 - 1.00	0.3447 times
Fri 30 May 2025	0.82 (-17.17%)	0.99	0.76 - 1.09	0.4795 times
Wed 30 April 2025	0.99 (35.62%)	0.78	0.66 - 1.18	0.4438 times
Mon 31 March 2025	0.73 (-43.85%)	1.32	0.60 - 1.32	1.0353 times

monthly chart SmithMicro

Indicator Analysis of SmithMicro

Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.59
100 day DMA	0.66
150 day DMA	0.7
200 day DMA	0.76

EMA (exponential moving average) of Smith Micro SMSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.6	0.6
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.6	0.6	0.6
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Smith Micro SMSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.59
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.59	0.59	0.59
100 day SMA	0.66	0.66	0.66
150 day SMA	0.7	0.71	0.71
200 day SMA	0.76	0.76	0.76

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme