SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.71 and 0.75

Daily Target 10.7
Daily Target 20.72
Daily Target 30.74333333333333
Daily Target 40.76
Daily Target 50.78

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 27 March 2026 0.73 (-7.59%) 0.77 0.73 - 0.77 0.5746 times
Thu 26 March 2026 0.79 (0%) 0.76 0.76 - 0.82 0.7246 times
Wed 25 March 2026 0.79 (-5.95%) 0.81 0.75 - 0.82 0.8392 times
Tue 24 March 2026 0.84 (-3.45%) 0.87 0.82 - 0.87 0.8348 times
Mon 23 March 2026 0.87 (7.41%) 0.81 0.77 - 0.87 1.2218 times
Fri 20 March 2026 0.81 (1.25%) 0.79 0.77 - 0.81 1.2075 times
Thu 19 March 2026 0.80 (-2.44%) 0.75 0.66 - 0.80 0.6738 times
Tue 17 March 2026 0.82 (12.33%) 0.75 0.75 - 0.83 1.4172 times
Mon 16 March 2026 0.73 (-10.98%) 0.80 0.72 - 0.81 1.3934 times
Fri 13 March 2026 0.82 (-3.53%) 0.85 0.78 - 0.85 1.1131 times
Thu 12 March 2026 0.85 (11.84%) 0.76 0.71 - 0.86 5.5796 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.66 and 0.8

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.77666666666667
Weekly Target 40.82
Weekly Target 50.92

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 27 March 2026 0.73 (-9.88%) 0.81 0.73 - 0.87 0.4264 times
Fri 20 March 2026 0.81 (-1.22%) 0.80 0.66 - 0.83 0.4769 times
Fri 13 March 2026 0.82 (26.15%) 0.60 0.58 - 0.86 1.4511 times
Fri 06 March 2026 0.65 (16.07%) 0.50 0.48 - 0.73 6.2245 times
Fri 27 February 2026 0.56 (21.74%) 0.44 0.43 - 0.58 0.298 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.41 - 0.49 0.2755 times
Fri 13 February 2026 0.49 (0%) 0.49 0.48 - 0.51 0.0328 times
Fri 13 February 2026 0.49 (-3.92%) 0.50 0.47 - 0.54 0.1372 times
Fri 06 February 2026 0.51 (-5.56%) 0.54 0.48 - 0.59 0.4018 times
Fri 30 January 2026 0.54 (-10%) 0.68 0.54 - 0.68 0.2759 times
Fri 23 January 2026 0.60 (1.69%) 0.59 0.56 - 0.62 0.1974 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.61 and 1

Monthly Target 10.3
Monthly Target 20.52
Monthly Target 30.69333333333333
Monthly Target 40.91
Monthly Target 51.08

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 27 March 2026 0.73 (30.36%) 0.50 0.48 - 0.87 2.1412 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.2858 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.2891 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.3443 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4101 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 3.7933 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.4516 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.6124 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.3855 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.2865 times
Fri 30 May 2025 0.82 (-17.17%) 0.99 0.76 - 1.09 0.3985 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.73
35 day DMA 0.62
50 day DMA 0.6
100 day DMA 0.6
150 day DMA 0.65
200 day DMA 0.69

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.810.82
12 day EMA0.760.760.76
20 day EMA0.730.730.72
35 day EMA0.690.690.68
50 day EMA0.620.620.61

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.820.82
12 day SMA0.80.80.79
20 day SMA0.730.710.7
35 day SMA0.620.610.6
50 day SMA0.60.60.59
100 day SMA0.60.60.6
150 day SMA0.650.650.65
200 day SMA0.690.690.7
Back to top | Use Dark Theme