Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 79.8 and 85.11
| Daily Target 1 | 75.53 |
| Daily Target 2 | 78.76 |
| Daily Target 3 | 80.843333333333 |
| Daily Target 4 | 84.07 |
| Daily Target 5 | 86.15 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.98 (0.51%) | 81.51 | 77.62 - 82.93 | 1.0322 times | Wed 28 January 2026 | 81.56 (2.6%) | 80.74 | 79.85 - 82.32 | 0.294 times | Tue 27 January 2026 | 79.49 (-2.07%) | 81.49 | 78.65 - 82.50 | 1.1645 times | Mon 26 January 2026 | 81.17 (0.81%) | 79.76 | 79.12 - 82.05 | 0.8308 times | Fri 23 January 2026 | 80.52 (0.5%) | 80.12 | 78.61 - 81.76 | 1.1956 times | Thu 22 January 2026 | 80.12 (-0.06%) | 81.53 | 79.44 - 83.80 | 1.388 times | Wed 21 January 2026 | 80.17 (4.13%) | 78.25 | 76.71 - 80.75 | 0.9144 times | Tue 20 January 2026 | 76.99 (-0.73%) | 75.95 | 75.29 - 80.34 | 1.3778 times | Fri 16 January 2026 | 77.56 (0.31%) | 78.74 | 75.70 - 79.17 | 1.1152 times | Thu 15 January 2026 | 77.32 (4.23%) | 74.66 | 74.66 - 78.20 | 0.6874 times | Wed 14 January 2026 | 74.18 (-2.37%) | 74.03 | 70.85 - 74.83 | 1.7573 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 79.8 and 85.11
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 80.843333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 86.15 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.98 (1.81%) | 79.76 | 77.62 - 82.93 | 0.6054 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.8886 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.0703 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.0244 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.5168 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.4342 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.2 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.2289 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.223 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.8083 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.3839 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 76.42 and 89.37
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 78.876666666667 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.98 (11.25%) | 75.38 | 70.85 - 83.80 | 0.6424 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.735 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8903 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9953 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.864 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.1463 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.0935 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.0634 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.2061 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.3638 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.4648 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 78.92 |
| 20 day DMA | 77.68 |
| 35 day DMA | 76.42 |
| 50 day DMA | 74.76 |
| 100 day DMA | 70.75 |
| 150 day DMA | 64.24 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 80.37 | 79.78 |
| 12 day EMA | 79.47 | 79.01 | 78.55 |
| 20 day EMA | 78.25 | 77.86 | 77.47 |
| 35 day EMA | 76.52 | 76.2 | 75.88 |
| 50 day EMA | 75.03 | 74.75 | 74.47 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 80.57 | 80.29 |
| 12 day SMA | 78.92 | 78.73 | 78.41 |
| 20 day SMA | 77.68 | 77.34 | 77.05 |
| 35 day SMA | 76.42 | 76.34 | 76.29 |
| 50 day SMA | 74.76 | 74.43 | 74.15 |
| 100 day SMA | 70.75 | 70.54 | 70.32 |
| 150 day SMA | 64.24 | 63.99 | 63.74 |
| 200 day SMA | 57.11 | 56.83 | 56.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.