Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 122.65 and 143.08
| Daily Target 1 | 118.41 |
| Daily Target 2 | 126.88 |
| Daily Target 3 | 138.84 |
| Daily Target 4 | 147.31 |
| Daily Target 5 | 159.27 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.35 (-7.94%) | 144.00 | 130.37 - 150.80 | 0.6663 times | Wed 01 July 2026 | 147.03 (-9.21%) | 162.00 | 141.41 - 162.00 | 0.8019 times | Tue 30 June 2026 | 161.95 (3.72%) | 155.65 | 153.39 - 165.13 | 0.2986 times | Mon 29 June 2026 | 156.14 (4.11%) | 150.52 | 145.91 - 156.33 | 0.9138 times | Fri 26 June 2026 | 149.98 (-7.57%) | 155.00 | 149.00 - 155.71 | 0.7905 times | Thu 25 June 2026 | 162.27 (2.31%) | 164.20 | 153.34 - 172.60 | 0.4175 times | Wed 24 June 2026 | 158.60 (-2.91%) | 168.00 | 155.06 - 168.00 | 0.2693 times | Tue 23 June 2026 | 163.35 (-6.51%) | 165.41 | 157.77 - 172.00 | 0.4288 times | Mon 22 June 2026 | 174.73 (10.43%) | 166.03 | 163.00 - 175.69 | 0.8184 times | Thu 18 June 2026 | 158.23 (5.35%) | 156.09 | 152.23 - 161.68 | 4.595 times | Wed 17 June 2026 | 150.20 (-7.05%) | 162.35 | 148.90 - 164.18 | 0.7273 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 115.48 and 150.24
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 143.61666666667 |
| Weekly Target 4 | 156.86 |
| Weekly Target 5 | 178.38 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.805 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.8182 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 1.9073 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.89 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.8964 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.4359 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.2434 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.0105 times | Fri 08 May 2026 | 121.81 (2.2%) | 115.44 | 110.92 - 127.19 | 0.5737 times | Wed 06 May 2026 | 119.19 (10.56%) | 108.20 | 105.87 - 120.27 | 0.4195 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 0.9474 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 117.05 and 148.68
| Monthly Target 1 | 110.94 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 142.57333333333 |
| Monthly Target 4 | 154.78 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.35 (-16.42%) | 162.00 | 130.37 - 162.00 | 0.1497 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.6557 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.6461 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2634 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.21 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7651 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6956 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7332 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8882 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9929 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8619 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 150.09 |
| 12 day DMA | 156.62 |
| 20 day DMA | 158.75 |
| 35 day DMA | 155.03 |
| 50 day DMA | 142.37 |
| 100 day DMA | 114.61 |
| 150 day DMA | 102.23 |
| 200 day DMA | 93.5 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.44 | 154.99 | 158.97 |
| 12 day EMA | 154.21 | 157.64 | 159.57 |
| 20 day EMA | 154.6 | 156.62 | 157.63 |
| 35 day EMA | 147.93 | 148.67 | 148.77 |
| 50 day EMA | 139.99 | 140.18 | 139.9 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.09 | 155.47 | 157.79 |
| 12 day SMA | 156.62 | 159.86 | 161.5 |
| 20 day SMA | 158.75 | 160.15 | 161.14 |
| 35 day SMA | 155.03 | 154.94 | 154.64 |
| 50 day SMA | 142.37 | 141.73 | 140.86 |
| 100 day SMA | 114.61 | 114.14 | 113.54 |
| 150 day SMA | 102.23 | 101.8 | 101.29 |
| 200 day SMA | 93.5 | 93.14 | 92.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.