Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 65.22 and 74.56
| Daily Target 1 | 63.42 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 72.756666666667 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 82.1 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.61 (-2.01%) | 78.02 | 69.16 - 78.50 | 1.6867 times | Fri 27 March 2026 | 72.06 (-2.83%) | 74.31 | 71.28 - 76.18 | 0.8288 times | Thu 26 March 2026 | 74.16 (-7.35%) | 77.79 | 73.74 - 78.57 | 0.6671 times | Wed 25 March 2026 | 80.04 (2.68%) | 79.35 | 78.48 - 81.74 | 0.9348 times | Tue 24 March 2026 | 77.95 (1.87%) | 75.05 | 74.52 - 79.95 | 1.2084 times | Mon 23 March 2026 | 76.52 (3.97%) | 76.44 | 75.42 - 78.85 | 1.1562 times | Fri 20 March 2026 | 73.60 (-6.05%) | 79.38 | 72.43 - 79.38 | 0.5227 times | Thu 19 March 2026 | 78.34 (-1.06%) | 73.20 | 70.76 - 80.18 | 0.805 times | Tue 17 March 2026 | 79.18 (-11.03%) | 86.77 | 78.50 - 89.50 | 1.2357 times | Mon 16 March 2026 | 89.00 (4.89%) | 86.00 | 85.17 - 89.48 | 0.9546 times | Fri 13 March 2026 | 84.85 (1.73%) | 84.71 | 82.70 - 86.13 | 0.544 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 65.22 and 74.56
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 72.756666666667 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.61 (-2.01%) | 78.02 | 69.16 - 78.50 | 0.6887 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.9579 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.4364 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.9019 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 1.0108 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 0.9955 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.5463 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1159 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 0.8928 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.454 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 0.8177 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 56.24 and 83.54
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 78.743333333333 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 106.04 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.61 (-21.74%) | 87.34 | 69.16 - 96.46 | 1.2215 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8158 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7417 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7819 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9471 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0588 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9191 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2195 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1633 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1313 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.2831 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 78.31 |
| 20 day DMA | 82.18 |
| 35 day DMA | 84.76 |
| 50 day DMA | 83.86 |
| 100 day DMA | 78.37 |
| 150 day DMA | 73.85 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 75.53 | 77.27 |
| 12 day EMA | 77.54 | 78.8 | 80.03 |
| 20 day EMA | 79.96 | 80.94 | 81.87 |
| 35 day EMA | 81.38 | 82.01 | 82.6 |
| 50 day EMA | 82.38 | 82.86 | 83.3 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 76.15 | 76.45 |
| 12 day SMA | 78.31 | 79.58 | 80.87 |
| 20 day SMA | 82.18 | 83.16 | 84.08 |
| 35 day SMA | 84.76 | 85.22 | 85.53 |
| 50 day SMA | 83.86 | 83.99 | 84.04 |
| 100 day SMA | 78.37 | 78.34 | 78.3 |
| 150 day SMA | 73.85 | 73.72 | 73.58 |
| 200 day SMA | 67.43 | 67.29 | 67.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.