Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 135.26 and 142.9
| Daily Target 1 | 129.37 |
| Daily Target 2 | 133.51 |
| Daily Target 3 | 137.01333333333 |
| Daily Target 4 | 141.15 |
| Daily Target 5 | 144.65 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.64 (-2.53%) | 135.30 | 132.88 - 140.52 | 0.9086 times | Thu 14 May 2026 | 141.21 (1.05%) | 139.63 | 136.97 - 141.79 | 0.5962 times | Wed 13 May 2026 | 139.74 (5.78%) | 139.61 | 136.10 - 143.34 | 1.3879 times | Tue 12 May 2026 | 132.11 (-3.22%) | 134.91 | 124.33 - 134.94 | 0.8815 times | Mon 11 May 2026 | 136.51 (12.07%) | 125.94 | 125.43 - 137.10 | 1.5133 times | Fri 08 May 2026 | 121.81 (0.26%) | 123.93 | 118.71 - 126.49 | 0.5812 times | Thu 07 May 2026 | 121.50 (1.94%) | 125.00 | 116.82 - 127.19 | 1.301 times | Wed 06 May 2026 | 119.19 (0%) | 115.44 | 110.92 - 120.27 | 1.1201 times | Wed 06 May 2026 | 119.19 (5.5%) | 115.44 | 110.92 - 120.27 | 1.1202 times | Tue 05 May 2026 | 112.98 (5.49%) | 109.64 | 107.20 - 113.18 | 0.5899 times | Mon 04 May 2026 | 107.10 (-0.66%) | 108.20 | 105.87 - 109.25 | 0.4849 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 130.99 and 150
| Weekly Target 1 | 116.09 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 135.10333333333 |
| Weekly Target 4 | 145.88 |
| Weekly Target 5 | 154.11 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.2063 times | Fri 08 May 2026 | 121.81 (2.2%) | 115.44 | 110.92 - 127.19 | 0.6849 times | Wed 06 May 2026 | 119.19 (10.56%) | 108.20 | 105.87 - 120.27 | 0.5008 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 1.131 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 1.0207 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.3011 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.8251 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.05 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.3152 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 0.9649 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.6058 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 119.9 and 161.09
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 127.71 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 168.9 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.64 (31.02%) | 103.46 | 102.15 - 143.34 | 0.7926 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.36 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.3024 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8235 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7487 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7892 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.956 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0688 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9278 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.231 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1742 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 137.44 |
| 12 day DMA | 124.73 |
| 20 day DMA | 115.9 |
| 35 day DMA | 104.17 |
| 50 day DMA | 97.11 |
| 100 day DMA | 89.81 |
| 150 day DMA | 83.38 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 134.54 | 131.21 |
| 12 day EMA | 126.6 | 124.59 | 121.57 |
| 20 day EMA | 119.04 | 117.08 | 114.54 |
| 35 day EMA | 109.19 | 107.52 | 105.54 |
| 50 day EMA | 100.62 | 99.11 | 97.39 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.44 | 134.28 | 130.33 |
| 12 day SMA | 124.73 | 122.02 | 118.44 |
| 20 day SMA | 115.9 | 114.31 | 112.64 |
| 35 day SMA | 104.17 | 102.3 | 100.38 |
| 50 day SMA | 97.11 | 96.1 | 95.07 |
| 100 day SMA | 89.81 | 89.18 | 88.5 |
| 150 day SMA | 83.38 | 82.9 | 82.42 |
| 200 day SMA | 77.31 | 76.88 | 76.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.