SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 16.8 and 17.34

Daily Target 116.67
Daily Target 216.93
Daily Target 317.21
Daily Target 417.47
Daily Target 517.75

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Mon 06 April 2026 17.19 (-0.29%) 17.21 16.95 - 17.49 0.1449 times
Thu 02 April 2026 17.24 (-0.06%) 17.00 16.89 - 17.71 0.1496 times
Wed 01 April 2026 17.25 (0.41%) 17.15 17.06 - 17.70 0.3919 times
Tue 31 March 2026 17.18 (-0.64%) 17.44 16.81 - 17.95 0.429 times
Mon 30 March 2026 17.29 (1.95%) 16.99 16.60 - 17.82 0.7595 times
Fri 27 March 2026 16.96 (-5.83%) 17.75 16.78 - 18.17 0.9636 times
Thu 26 March 2026 18.01 (10.22%) 16.21 16.20 - 18.42 1.1491 times
Wed 25 March 2026 16.34 (-9.62%) 18.14 16.05 - 18.33 3.5552 times
Tue 24 March 2026 18.08 (-1.42%) 18.10 17.54 - 19.37 1.1874 times
Mon 23 March 2026 18.34 (-0.22%) 18.75 17.99 - 19.28 1.2697 times
Fri 20 March 2026 18.38 (-1.39%) 18.72 18.29 - 19.25 0.2343 times

Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 16.8 and 17.34

Weekly Target 116.67
Weekly Target 216.93
Weekly Target 317.21
Weekly Target 417.47
Weekly Target 517.75

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Mon 06 April 2026 17.19 (-0.29%) 17.21 16.95 - 17.49 0.0467 times
Thu 02 April 2026 17.24 (1.65%) 16.99 16.60 - 17.95 0.5576 times
Fri 27 March 2026 16.96 (-7.73%) 18.75 16.05 - 19.37 2.6187 times
Fri 20 March 2026 18.38 (-5.65%) 19.53 18.29 - 20.34 0.755 times
Fri 13 March 2026 19.48 (3.23%) 20.00 18.61 - 21.10 1.5372 times
Fri 06 March 2026 18.87 (-7.68%) 20.00 18.73 - 21.08 0.8525 times
Fri 27 February 2026 20.44 (-0.05%) 20.14 19.11 - 21.18 1.0707 times
Fri 20 February 2026 20.45 (8.14%) 18.85 18.29 - 20.55 0.8218 times
Fri 13 February 2026 18.91 (0%) 19.38 18.85 - 20.00 0.3771 times
Fri 13 February 2026 18.91 (-6.57%) 20.12 18.85 - 20.20 1.3626 times
Fri 06 February 2026 20.24 (-8%) 22.00 19.76 - 22.43 1.4691 times

weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 17.04 and 17.86

Monthly Target 116.44
Monthly Target 216.82
Monthly Target 317.263333333333
Monthly Target 417.64
Monthly Target 518.08

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Mon 06 April 2026 17.19 (0.06%) 17.15 16.89 - 17.71 0.0628 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.7442 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.4477 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.1481 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.026 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.2916 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5846 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.487 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8897 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.3183 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.7908 times

monthly chart SanaraMedtech

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.58
20 day DMA 18.38
35 day DMA 19.06
50 day DMA 19.55
100 day DMA 21.24
150 day DMA 24.67
200 day DMA 25.63

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3117.34
12 day EMA17.6917.7817.88
20 day EMA18.1918.318.41
35 day EMA18.8718.9719.07
50 day EMA19.5819.6819.78

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.1817.34
12 day SMA17.5817.7817.98
20 day SMA18.3818.4818.62
35 day SMA19.0619.1319.19
50 day SMA19.5519.6519.76
100 day SMA21.2421.3521.45
150 day SMA24.6724.7824.89
200 day SMA25.6325.6825.74
Back to top | Use Dark Theme