Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 35.09 and 35.2
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.116666666667 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.23 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.10 (0.11%) | 35.07 | 35.07 - 35.18 | 0.7006 times | Fri 25 September 2026 | 35.06 (-0.11%) | 35.01 | 34.97 - 35.11 | 1.1926 times | Thu 24 September 2026 | 35.10 (-0.14%) | 35.09 | 35.07 - 35.20 | 0.8046 times | Wed 23 September 2026 | 35.15 (-0.37%) | 35.28 | 35.05 - 35.28 | 1.0465 times | Tue 22 September 2026 | 35.28 (0.31%) | 35.02 | 35.02 - 35.34 | 0.9602 times | Mon 21 September 2026 | 35.17 (0.29%) | 35.07 | 35.01 - 35.17 | 0.5052 times | Fri 18 September 2026 | 35.07 (0.26%) | 34.98 | 34.94 - 35.13 | 1.9994 times | Thu 17 September 2026 | 34.98 (-0.34%) | 35.23 | 34.98 - 35.27 | 0.4868 times | Wed 16 September 2026 | 35.10 (-0.03%) | 35.13 | 35.08 - 35.19 | 0.857 times | Tue 15 September 2026 | 35.11 (0.37%) | 34.71 | 34.71 - 35.16 | 1.447 times | Mon 14 September 2026 | 34.98 (0.17%) | 34.90 | 34.84 - 35.09 | 1.1343 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 35.09 and 35.2
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.10 (0.11%) | 35.07 | 35.07 - 35.18 | 0.0628 times | Fri 25 September 2026 | 35.06 (-0.03%) | 35.07 | 34.97 - 35.34 | 0.4039 times | Fri 18 September 2026 | 35.07 (0.43%) | 34.90 | 34.71 - 35.27 | 0.5307 times | Fri 11 September 2026 | 34.92 (0.55%) | 34.69 | 34.65 - 35.24 | 0.6916 times | Fri 04 September 2026 | 34.73 (0.46%) | 34.59 | 34.51 - 34.95 | 1.15 times | Fri 28 August 2026 | 34.57 (0.35%) | 34.50 | 34.26 - 34.80 | 1.0235 times | Fri 21 August 2026 | 34.45 (0.88%) | 34.14 | 33.99 - 34.45 | 1.0312 times | Fri 14 August 2026 | 34.15 (0.15%) | 34.19 | 33.68 - 34.39 | 1.3287 times | Fri 07 August 2026 | 34.10 (0.71%) | 33.77 | 33.77 - 34.33 | 1.0194 times | Fri 31 July 2026 | 33.86 (32.47%) | 25.77 | 25.45 - 34.25 | 2.7581 times | Fri 24 July 2026 | 25.56 (0%) | 25.54 | 25.32 - 26.00 | 0.0332 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 34.86 and 35.58
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 35.02 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.10 (0.63%) | 34.89 | 34.62 - 35.34 | 1.641 times | Mon 31 August 2026 | 34.88 (3.01%) | 33.77 | 33.68 - 34.92 | 2.8293 times | Fri 31 July 2026 | 33.86 (43.54%) | 23.63 | 23.00 - 34.25 | 2.145 times | Tue 30 June 2026 | 23.59 (3.51%) | 22.81 | 20.38 - 24.95 | 0.5663 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.4131 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.3421 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 0.6707 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 0.5566 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 0.4414 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.3945 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 0.4966 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.09 |
| 20 day DMA | 35 |
| 35 day DMA | 34.72 |
| 50 day DMA | 33.28 |
| 100 day DMA | 27.98 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.11 | 35.13 |
| 12 day EMA | 35.06 | 35.05 | 35.05 |
| 20 day EMA | 34.8 | 34.77 | 34.74 |
| 35 day EMA | 33.78 | 33.7 | 33.62 |
| 50 day EMA | 32.76 | 32.66 | 32.56 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.15 | 35.15 |
| 12 day SMA | 35.09 | 35.08 | 35.08 |
| 20 day SMA | 35 | 34.98 | 34.95 |
| 35 day SMA | 34.72 | 34.69 | 34.67 |
| 50 day SMA | 33.28 | 33.08 | 32.88 |
| 100 day SMA | 27.98 | 27.83 | 27.67 |
| 150 day SMA | 24.95 | 24.85 | 24.75 |
| 200 day SMA | 24.29 | 24.24 | 24.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.