Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 24.52 and 25.18
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.633333333333 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.29 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.84 (2.35%) | 24.27 | 24.20 - 24.86 | 0.3896 times | Wed 01 July 2026 | 24.27 (2.88%) | 23.63 | 23.50 - 24.50 | 0.5436 times | Tue 30 June 2026 | 23.59 (-4.03%) | 24.50 | 23.35 - 24.60 | 0.674 times | Mon 29 June 2026 | 24.58 (2.93%) | 23.96 | 23.96 - 24.95 | 0.7866 times | Fri 26 June 2026 | 23.88 (3.29%) | 23.33 | 23.08 - 24.60 | 1.8294 times | Thu 25 June 2026 | 23.12 (1%) | 22.89 | 22.68 - 23.40 | 0.7866 times | Wed 24 June 2026 | 22.89 (5.24%) | 22.00 | 21.77 - 23.03 | 0.9762 times | Tue 23 June 2026 | 21.75 (0%) | 21.56 | 20.38 - 22.71 | 0.911 times | Mon 22 June 2026 | 21.75 (-1.23%) | 21.83 | 20.97 - 21.98 | 1.1258 times | Thu 18 June 2026 | 22.02 (3.77%) | 21.82 | 20.81 - 22.48 | 1.9775 times | Wed 17 June 2026 | 21.22 (-6.48%) | 22.69 | 21.07 - 23.70 | 1.8145 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 24.1 and 25.7
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.84 (4.02%) | 23.96 | 23.35 - 24.95 | 0.6641 times | Fri 26 June 2026 | 23.88 (8.45%) | 21.83 | 20.38 - 24.60 | 1.5617 times | Thu 18 June 2026 | 22.02 (5.81%) | 20.81 | 20.62 - 23.70 | 1.5641 times | Fri 12 June 2026 | 20.81 (-7.26%) | 22.34 | 20.47 - 23.66 | 1.343 times | Fri 05 June 2026 | 22.44 (-1.54%) | 22.81 | 20.91 - 22.95 | 0.8326 times | Fri 29 May 2026 | 22.79 (-1.64%) | 23.21 | 22.21 - 23.92 | 0.4611 times | Fri 22 May 2026 | 23.17 (10.02%) | 21.01 | 20.80 - 24.00 | 0.8203 times | Fri 15 May 2026 | 21.06 (14.46%) | 18.40 | 17.77 - 24.33 | 1.7996 times | Fri 08 May 2026 | 18.40 (-3.92%) | 19.72 | 18.09 - 19.89 | 0.5343 times | Wed 06 May 2026 | 19.15 (-2.94%) | 19.28 | 18.80 - 20.05 | 0.4192 times | Fri 01 May 2026 | 19.73 (2.65%) | 19.22 | 17.85 - 19.86 | 0.5729 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 24.17 and 25.53
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.84 (5.3%) | 23.63 | 23.50 - 24.86 | 0.0622 times | Tue 30 June 2026 | 23.59 (3.51%) | 22.81 | 20.38 - 24.95 | 1.3705 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.9998 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.8279 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.6232 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.3472 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.0684 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.9548 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.202 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.544 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.4532 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.53 |
| 50 day DMA | 21.48 |
| 100 day DMA | 20.24 |
| 150 day DMA | 21.1 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.77 | 23.52 |
| 12 day EMA | 23.38 | 23.12 | 22.91 |
| 20 day EMA | 22.92 | 22.72 | 22.56 |
| 35 day EMA | 22.19 | 22.03 | 21.9 |
| 50 day EMA | 21.65 | 21.52 | 21.41 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.89 | 23.61 |
| 12 day SMA | 23.05 | 22.8 | 22.52 |
| 20 day SMA | 22.66 | 22.46 | 22.31 |
| 35 day SMA | 22.53 | 22.4 | 22.22 |
| 50 day SMA | 21.48 | 21.39 | 21.3 |
| 100 day SMA | 20.24 | 20.19 | 20.15 |
| 150 day SMA | 21.1 | 21.07 | 21.04 |
| 200 day SMA | 22.93 | 22.98 | 23.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.