Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 20.28 and 21.49
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 21.223333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.43 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.06 (-1.5%) | 21.42 | 20.70 - 21.91 | 1.2156 times | Wed 28 January 2026 | 21.38 (2.79%) | 20.87 | 20.12 - 21.54 | 1.5026 times | Tue 27 January 2026 | 20.80 (-2.12%) | 21.32 | 20.71 - 21.32 | 0.8099 times | Mon 26 January 2026 | 21.25 (-2.3%) | 21.75 | 20.98 - 22.49 | 1.0293 times | Fri 23 January 2026 | 21.75 (-2.25%) | 21.80 | 21.24 - 22.98 | 1.3764 times | Thu 22 January 2026 | 22.25 (-2.37%) | 22.81 | 22.23 - 22.97 | 0.7183 times | Wed 21 January 2026 | 22.79 (4.69%) | 21.85 | 21.70 - 22.79 | 0.7423 times | Tue 20 January 2026 | 21.77 (-4.68%) | 22.21 | 21.70 - 22.85 | 1.3464 times | Fri 16 January 2026 | 22.84 (-3.91%) | 23.70 | 22.82 - 24.14 | 0.583 times | Thu 15 January 2026 | 23.77 (2.68%) | 23.31 | 22.95 - 24.08 | 0.6762 times | Wed 14 January 2026 | 23.15 (-2.16%) | 23.77 | 23.04 - 23.93 | 0.4853 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 19.41 and 21.78
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.06 (-3.17%) | 21.75 | 20.12 - 22.49 | 1.4326 times | Fri 23 January 2026 | 21.75 (-4.77%) | 22.21 | 21.24 - 22.98 | 1.315 times | Fri 16 January 2026 | 22.84 (-6.2%) | 24.35 | 22.82 - 24.48 | 0.8521 times | Fri 09 January 2026 | 24.35 (5.41%) | 23.20 | 22.60 - 25.96 | 1.0028 times | Fri 02 January 2026 | 23.10 (-4.62%) | 24.00 | 22.79 - 24.64 | 0.6825 times | Fri 26 December 2025 | 24.22 (0.04%) | 24.39 | 24.00 - 25.41 | 0.5635 times | Fri 19 December 2025 | 24.21 (-6.56%) | 26.10 | 24.00 - 26.39 | 1.0529 times | Fri 12 December 2025 | 25.91 (19.46%) | 21.96 | 21.75 - 27.00 | 1.2489 times | Fri 05 December 2025 | 21.69 (3.68%) | 20.62 | 20.06 - 22.10 | 1.1648 times | Fri 28 November 2025 | 20.92 (7.39%) | 19.73 | 19.30 - 21.14 | 0.6849 times | Fri 21 November 2025 | 19.48 (-9.56%) | 21.29 | 18.90 - 21.53 | 1.2985 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 17.67 and 23.51
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.06 (-9.81%) | 23.75 | 20.12 - 25.96 | 1.2078 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.1629 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.464 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.6626 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.552 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 1.0085 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.4942 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.8963 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.782 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 0.7696 times | Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.5179 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.61 |
| 50 day DMA | 22.69 |
| 100 day DMA | 26.6 |
| 150 day DMA | 27.43 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.52 | 21.59 |
| 12 day EMA | 22.07 | 22.25 | 22.41 |
| 20 day EMA | 22.53 | 22.68 | 22.82 |
| 35 day EMA | 22.63 | 22.72 | 22.8 |
| 50 day EMA | 22.64 | 22.7 | 22.75 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.49 | 21.77 |
| 12 day SMA | 22.21 | 22.45 | 22.7 |
| 20 day SMA | 22.96 | 23.1 | 23.24 |
| 35 day SMA | 23.61 | 23.63 | 23.64 |
| 50 day SMA | 22.69 | 22.7 | 22.66 |
| 100 day SMA | 26.6 | 26.72 | 26.85 |
| 150 day SMA | 27.43 | 27.48 | 27.53 |
| 200 day SMA | 28.13 | 28.18 | 28.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.