SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 8.65 and 8.79

Daily Target 18.62
Daily Target 28.68
Daily Target 38.7633333333333
Daily Target 48.82
Daily Target 58.9

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Wed 28 January 2026 8.73 (-1.02%) 8.85 8.71 - 8.85 0.4357 times
Tue 27 January 2026 8.82 (-0.23%) 8.82 8.78 - 8.82 0.2897 times
Mon 26 January 2026 8.84 (0.45%) 8.78 8.77 - 8.84 0.9858 times
Fri 23 January 2026 8.80 (0%) 8.78 8.77 - 8.90 1.0098 times
Thu 22 January 2026 8.80 (0.92%) 8.73 8.72 - 8.87 0.933 times
Wed 21 January 2026 8.72 (0.11%) 8.75 8.68 - 8.75 0.7213 times
Tue 20 January 2026 8.71 (0.11%) 8.61 8.60 - 8.73 1.1288 times
Fri 16 January 2026 8.70 (0%) 8.71 8.68 - 8.71 0.672 times
Thu 15 January 2026 8.70 (0.12%) 8.70 8.67 - 8.73 2.8118 times
Wed 14 January 2026 8.69 (0.23%) 8.67 8.67 - 8.72 1.0121 times
Tue 13 January 2026 8.67 (0%) 8.68 8.49 - 8.74 2.5298 times

Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.65 and 8.79

Weekly Target 18.62
Weekly Target 28.68
Weekly Target 38.7633333333333
Weekly Target 48.82
Weekly Target 58.9

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Wed 28 January 2026 8.73 (-0.8%) 8.78 8.71 - 8.85 0.313 times
Fri 23 January 2026 8.80 (1.15%) 8.61 8.60 - 8.90 0.6938 times
Fri 16 January 2026 8.70 (0.23%) 8.64 8.49 - 8.74 1.3616 times
Fri 09 January 2026 8.68 (1.05%) 8.59 8.53 - 8.70 0.5959 times
Fri 02 January 2026 8.59 (0.82%) 8.48 8.44 - 8.63 0.4909 times
Fri 26 December 2025 8.52 (0.83%) 8.45 8.39 - 8.52 0.2772 times
Fri 19 December 2025 8.45 (-0.94%) 8.53 8.22 - 8.56 1.4187 times
Fri 12 December 2025 8.53 (-1.5%) 8.64 8.45 - 8.65 1.1138 times
Fri 05 December 2025 8.66 (78.56%) 4.76 4.74 - 8.87 3.3332 times
Fri 28 November 2025 4.85 (8.02%) 4.44 4.44 - 5.00 0.4019 times
Fri 21 November 2025 4.49 (-10.02%) 5.04 3.98 - 5.04 0.9714 times

weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 8.59 and 9.05

Monthly Target 18.23
Monthly Target 28.48
Monthly Target 38.69
Monthly Target 48.94
Monthly Target 59.15

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Wed 28 January 2026 8.73 (1.99%) 8.55 8.44 - 8.90 1.2215 times
Wed 31 December 2025 8.56 (76.49%) 4.76 4.74 - 8.87 2.4067 times
Fri 28 November 2025 4.85 (-7.62%) 5.57 3.98 - 5.79 1.0537 times
Fri 31 October 2025 5.25 (-13.65%) 6.10 4.83 - 6.10 0.7117 times
Tue 30 September 2025 6.08 (1%) 5.98 5.25 - 6.83 0.5282 times
Fri 29 August 2025 6.02 (-17.76%) 7.26 5.88 - 8.16 0.5937 times
Thu 31 July 2025 7.32 (6.86%) 6.92 6.87 - 9.30 0.8307 times
Mon 30 June 2025 6.85 (0.15%) 6.83 6.00 - 7.43 1.0951 times
Fri 30 May 2025 6.84 (-34.86%) 10.50 6.31 - 11.13 0.9086 times
Wed 30 April 2025 10.50 (-3.58%) 10.84 8.54 - 11.55 0.6501 times
Mon 31 March 2025 10.89 (21.13%) 8.95 7.13 - 12.85 1.0303 times

monthly chart SynchronossTechnologies

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.74
20 day DMA 8.69
35 day DMA 8.6
50 day DMA 7.6
100 day DMA 6.61
150 day DMA 6.74
200 day DMA 7.1

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.88.79
12 day EMA8.738.738.71
20 day EMA8.68.598.57
35 day EMA8.068.027.97
50 day EMA7.537.487.43

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.88.77
12 day SMA8.748.738.72
20 day SMA8.698.688.67
35 day SMA8.68.68.59
50 day SMA7.67.537.46
100 day SMA6.616.586.55
150 day SMA6.746.726.71
200 day SMA7.17.17.11
Back to top | Use Dark Theme