Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.94 and 5.17
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.34 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (1.8%) | 5.12 | 5.00 - 5.23 | 0.7139 times | Wed 01 April 2026 | 5.01 (-2.15%) | 5.02 | 4.84 - 5.08 | 0.8724 times | Tue 31 March 2026 | 5.12 (-2.1%) | 5.27 | 4.97 - 5.36 | 1.0643 times | Mon 30 March 2026 | 5.23 (-4.39%) | 5.84 | 5.18 - 5.84 | 1.6643 times | Fri 27 March 2026 | 5.47 (5.19%) | 5.20 | 5.00 - 5.50 | 0.9465 times | Thu 26 March 2026 | 5.20 (4%) | 5.34 | 5.04 - 5.40 | 1.6456 times | Wed 25 March 2026 | 5.00 (9.65%) | 4.58 | 4.56 - 5.01 | 1.3293 times | Tue 24 March 2026 | 4.56 (3.17%) | 4.43 | 4.39 - 4.59 | 0.5396 times | Mon 23 March 2026 | 4.42 (2.08%) | 4.33 | 4.24 - 4.50 | 0.7359 times | Fri 20 March 2026 | 4.33 (-0.23%) | 4.35 | 4.26 - 4.41 | 0.4881 times | Thu 19 March 2026 | 4.34 (6.37%) | 4.32 | 4.28 - 4.45 | 0.6114 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.47 and 5.47
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 0.9406 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.1329 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.6126 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.9128 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.6532 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.1313 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 0.9378 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.3735 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.2247 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.0805 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.8935 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.97 and 5.36
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (-0.39%) | 5.02 | 4.84 - 5.23 | 0.1259 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.7868 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.7291 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.4594 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.4375 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8606 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4604 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4351 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3836 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3215 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4353 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.06 | 5.09 |
| 12 day EMA | 4.86 | 4.82 | 4.79 |
| 20 day EMA | 4.74 | 4.7 | 4.67 |
| 35 day EMA | 4.65 | 4.62 | 4.6 |
| 50 day EMA | 4.68 | 4.66 | 4.65 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.21 | 5.2 |
| 12 day SMA | 4.82 | 4.72 | 4.61 |
| 20 day SMA | 4.43 | 4.38 | 4.34 |
| 35 day SMA | 4.69 | 4.68 | 4.68 |
| 50 day SMA | 4.7 | 4.68 | 4.66 |
| 100 day SMA | 4.09 | 4.06 | 4.03 |
| 150 day SMA | 3.42 | 3.4 | 3.38 |
| 200 day SMA | 3.06 | 3.05 | 3.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.