Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.81 and 5.17
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.46 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.01 (0.2%) | 5.04 | 4.96 - 5.32 | 1.0561 times | Mon 29 June 2026 | 5.00 (-0.4%) | 5.03 | 4.86 - 5.09 | 0.5977 times | Fri 26 June 2026 | 5.02 (6.81%) | 4.67 | 4.60 - 5.02 | 5.0919 times | Thu 25 June 2026 | 4.70 (1.08%) | 4.63 | 4.56 - 4.74 | 0.4078 times | Wed 24 June 2026 | 4.65 (-1.9%) | 4.73 | 4.53 - 4.73 | 0.3873 times | Tue 23 June 2026 | 4.74 (1.94%) | 4.69 | 4.52 - 4.82 | 0.3375 times | Mon 22 June 2026 | 4.65 (-2.92%) | 4.80 | 4.59 - 4.99 | 0.4841 times | Thu 18 June 2026 | 4.79 (-4.77%) | 5.01 | 4.67 - 5.12 | 1.0742 times | Wed 17 June 2026 | 5.03 (0.2%) | 5.07 | 4.98 - 5.20 | 0.3326 times | Tue 16 June 2026 | 5.02 (0%) | 5.00 | 4.98 - 5.10 | 0.2309 times | Mon 15 June 2026 | 5.02 (-5.64%) | 5.20 | 4.97 - 5.29 | 0.2772 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.71 and 5.17
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.01 (-0.2%) | 5.03 | 4.86 - 5.32 | 0.7248 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 2.9402 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.8393 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 1.0117 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.3218 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.6458 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.6543 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 1.0169 times | Fri 08 May 2026 | 4.81 (-2.83%) | 5.08 | 4.71 - 5.17 | 0.4337 times | Wed 06 May 2026 | 4.95 (-8.16%) | 5.39 | 4.92 - 5.43 | 0.4116 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 0.8787 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.65 and 6.28
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.7285 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8484 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8256 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.2857 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.2442 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0501 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.7539 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.6193 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3312 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3131 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.276 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.59 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.89 | 4.84 |
| 12 day EMA | 4.94 | 4.93 | 4.92 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.82 | 4.75 |
| 12 day SMA | 4.91 | 4.93 | 4.95 |
| 20 day SMA | 5.09 | 5.08 | 5.04 |
| 35 day SMA | 4.97 | 4.97 | 4.96 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 4.9 | 4.9 | 4.89 |
| 150 day SMA | 4.59 | 4.57 | 4.56 |
| 200 day SMA | 3.99 | 3.98 | 3.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.