Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1634.47 and 1737.45
| Daily Target 1 | 1608.32 |
| Daily Target 2 | 1660.61 |
| Daily Target 3 | 1711.3033333333 |
| Daily Target 4 | 1763.59 |
| Daily Target 5 | 1814.28 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1712.89 (-3.64%) | 1736.64 | 1659.02 - 1762.00 | 0.7798 times | Fri 25 September 2026 | 1777.59 (1.35%) | 1790.00 | 1742.59 - 1815.00 | 0.5291 times | Thu 24 September 2026 | 1753.99 (-3.44%) | 1783.50 | 1726.39 - 1802.99 | 0.6034 times | Wed 23 September 2026 | 1816.57 (-3.73%) | 1895.41 | 1803.67 - 1902.22 | 0.905 times | Tue 22 September 2026 | 1887.04 (6.82%) | 1757.51 | 1756.82 - 1909.48 | 1.5131 times | Mon 21 September 2026 | 1766.64 (-1.41%) | 1826.00 | 1737.01 - 1834.49 | 1.2146 times | Fri 18 September 2026 | 1791.82 (10.99%) | 1625.20 | 1616.00 - 1797.00 | 2.0821 times | Thu 17 September 2026 | 1614.39 (6.21%) | 1564.53 | 1564.50 - 1625.35 | 0.9907 times | Wed 16 September 2026 | 1519.97 (-0.73%) | 1549.74 | 1504.20 - 1560.58 | 0.8622 times | Tue 15 September 2026 | 1531.09 (-1.3%) | 1562.00 | 1509.14 - 1579.99 | 0.52 times | Mon 14 September 2026 | 1551.21 (-5.03%) | 1550.33 | 1505.00 - 1581.84 | 0.7198 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1634.47 and 1737.45
| Weekly Target 1 | 1608.32 |
| Weekly Target 2 | 1660.61 |
| Weekly Target 3 | 1711.3033333333 |
| Weekly Target 4 | 1763.59 |
| Weekly Target 5 | 1814.28 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1712.89 (-3.64%) | 1736.64 | 1659.02 - 1762.00 | 0.1344 times | Fri 25 September 2026 | 1777.59 (-0.79%) | 1826.00 | 1726.39 - 1909.48 | 0.8213 times | Fri 18 September 2026 | 1791.82 (9.7%) | 1550.33 | 1504.20 - 1797.00 | 0.892 times | Fri 11 September 2026 | 1633.35 (-6.12%) | 1769.43 | 1616.80 - 1807.38 | 0.7845 times | Fri 04 September 2026 | 1739.81 (17.16%) | 1486.40 | 1449.50 - 1740.00 | 1.1908 times | Fri 28 August 2026 | 1484.98 (-6.96%) | 1494.09 | 1416.56 - 1564.99 | 0.9891 times | Fri 21 August 2026 | 1596.08 (-2.74%) | 1739.00 | 1542.00 - 1827.99 | 0.9982 times | Fri 14 August 2026 | 1641.11 (35.25%) | 1203.41 | 1194.01 - 1667.19 | 1.3643 times | Fri 07 August 2026 | 1213.41 (-0.12%) | 1159.84 | 1121.27 - 1479.35 | 1.0629 times | Fri 31 July 2026 | 1214.87 (-15.33%) | 1500.00 | 998.19 - 1516.48 | 1.7625 times | Fri 24 July 2026 | 1434.87 (0%) | 1575.90 | 1411.50 - 1590.00 | 0.1711 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1608.55 and 2013.83
| Monthly Target 1 | 1303.58 |
| Monthly Target 2 | 1508.23 |
| Monthly Target 3 | 1708.8566666667 |
| Monthly Target 4 | 1913.51 |
| Monthly Target 5 | 2114.14 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1712.89 (9.33%) | 1526.01 | 1504.20 - 1909.48 | 0.6683 times | Mon 31 August 2026 | 1566.70 (28.96%) | 1159.84 | 1121.27 - 1827.99 | 0.9744 times | Fri 31 July 2026 | 1214.87 (-46.54%) | 2185.00 | 998.19 - 2222.00 | 0.9764 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.6665 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0387 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.0408 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.3291 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.6455 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.0686 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.5917 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 0.9925 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1789.62 |
| 12 day DMA | 1696.38 |
| 20 day DMA | 1675.13 |
| 35 day DMA | 1604.22 |
| 50 day DMA | 1524.91 |
| 100 day DMA | 1624.44 |
| 150 day DMA | 1355.74 |
| 200 day DMA | 1126.65 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.31 | 1772.02 | 1769.23 |
| 12 day EMA | 1720.27 | 1721.61 | 1711.43 |
| 20 day EMA | 1680.15 | 1676.71 | 1666.1 |
| 35 day EMA | 1613.18 | 1607.31 | 1597.29 |
| 50 day EMA | 1549.1 | 1542.42 | 1532.83 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.62 | 1800.37 | 1803.21 |
| 12 day SMA | 1696.38 | 1694.69 | 1693.57 |
| 20 day SMA | 1675.13 | 1663.74 | 1649.11 |
| 35 day SMA | 1604.22 | 1589.95 | 1575.16 |
| 50 day SMA | 1524.91 | 1518.46 | 1510.04 |
| 100 day SMA | 1624.44 | 1621.41 | 1617.73 |
| 150 day SMA | 1355.74 | 1348.58 | 1341.17 |
| 200 day SMA | 1126.65 | 1119.3 | 1111.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.