Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 2171.3 and 2382.1
| Daily Target 1 | 1997 |
| Daily Target 2 | 2134.79 |
| Daily Target 3 | 2207.7966666667 |
| Daily Target 4 | 2345.59 |
| Daily Target 5 | 2418.6 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2272.59 (10.79%) | 2071.00 | 2070.00 - 2280.80 | 0.8851 times | Mon 29 June 2026 | 2051.29 (-1.9%) | 2112.89 | 1895.00 - 2137.94 | 0.9119 times | Fri 26 June 2026 | 2091.08 (-10.45%) | 2170.00 | 2063.04 - 2256.11 | 1.3559 times | Thu 25 June 2026 | 2335.01 (21.69%) | 2150.00 | 2092.08 - 2348.00 | 1.1352 times | Wed 24 June 2026 | 1918.77 (-2.16%) | 2003.00 | 1861.01 - 2046.07 | 0.6848 times | Tue 23 June 2026 | 1961.07 (-13.75%) | 2106.88 | 1949.96 - 2270.00 | 0.9101 times | Mon 22 June 2026 | 2273.73 (4.18%) | 2293.32 | 2251.28 - 2354.39 | 1.3054 times | Thu 18 June 2026 | 2182.45 (11.42%) | 2038.88 | 2019.44 - 2191.69 | 0.8525 times | Wed 17 June 2026 | 1958.80 (-1.67%) | 2074.59 | 1938.00 - 2074.59 | 1.2114 times | Tue 16 June 2026 | 1992.01 (-5.5%) | 2090.00 | 1980.18 - 2167.80 | 0.7479 times | Mon 15 June 2026 | 2108.00 (6.46%) | 2060.00 | 2021.11 - 2124.88 | 0.6941 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 2083.8 and 2469.6
| Weekly Target 1 | 1763.66 |
| Weekly Target 2 | 2018.13 |
| Weekly Target 3 | 2149.4633333333 |
| Weekly Target 4 | 2403.93 |
| Weekly Target 5 | 2535.26 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2272.59 (8.68%) | 2112.89 | 1895.00 - 2280.80 | 0.3399 times | Fri 26 June 2026 | 2091.08 (-4.19%) | 2293.32 | 1861.01 - 2354.39 | 1.0198 times | Thu 18 June 2026 | 2182.45 (10.22%) | 2060.00 | 1938.00 - 2191.69 | 0.6632 times | Fri 12 June 2026 | 1980.10 (27.08%) | 1575.10 | 1533.13 - 2021.65 | 1.1533 times | Fri 05 June 2026 | 1558.18 (-8.07%) | 1731.15 | 1514.36 - 1861.00 | 0.9581 times | Fri 29 May 2026 | 1694.97 (14.73%) | 1495.85 | 1491.23 - 1708.83 | 0.7725 times | Fri 22 May 2026 | 1477.39 (5.02%) | 1350.00 | 1277.33 - 1546.09 | 1.1313 times | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 1.4043 times | Fri 08 May 2026 | 1562.34 (10.81%) | 1437.40 | 1292.57 - 1564.00 | 1.3569 times | Wed 06 May 2026 | 1409.98 (18.79%) | 1228.00 | 1167.22 - 1439.70 | 1.2008 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.753 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1893.48 and 2733.51
| Monthly Target 1 | 1207.08 |
| Monthly Target 2 | 1739.84 |
| Monthly Target 3 | 2047.1133333333 |
| Monthly Target 4 | 2579.87 |
| Monthly Target 5 | 2887.14 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.6853 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0679 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.07 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.3665 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.6917 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.0987 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6084 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0204 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7334 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.6577 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2402 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 2133.75 |
| 12 day DMA | 2093.74 |
| 20 day DMA | 1940.26 |
| 35 day DMA | 1755.63 |
| 50 day DMA | 1581.12 |
| 100 day DMA | 1132.4 |
| 150 day DMA | 867.29 |
| 200 day DMA | 691.33 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.21 | 2090.53 | 2110.14 |
| 12 day EMA | 2061.58 | 2023.23 | 2018.13 |
| 20 day EMA | 1955.89 | 1922.57 | 1909.03 |
| 35 day EMA | 1769.03 | 1739.38 | 1721.02 |
| 50 day EMA | 1582.32 | 1554.16 | 1533.88 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2133.75 | 2071.44 | 2115.93 |
| 12 day SMA | 2093.74 | 2061.1 | 2027.1 |
| 20 day SMA | 1940.26 | 1914.71 | 1896.9 |
| 35 day SMA | 1755.63 | 1735.34 | 1715.02 |
| 50 day SMA | 1581.12 | 1553.93 | 1531.33 |
| 100 day SMA | 1132.4 | 1115.43 | 1100.77 |
| 150 day SMA | 867.29 | 853.47 | 841.1 |
| 200 day SMA | 691.33 | 680.39 | 670.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.