Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 597.36 and 656.86
| Daily Target 1 | 551.58 |
| Daily Target 2 | 583.63 |
| Daily Target 3 | 611.07666666667 |
| Daily Target 4 | 643.13 |
| Daily Target 5 | 670.58 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 615.69 (2.1%) | 614.00 | 579.02 - 638.52 | 0.6946 times | Thu 26 March 2026 | 603.04 (-11.04%) | 658.20 | 602.03 - 667.47 | 0.7845 times | Wed 25 March 2026 | 677.86 (-3.5%) | 651.00 | 638.00 - 687.22 | 1.3269 times | Tue 24 March 2026 | 702.48 (-0%) | 693.69 | 680.19 - 711.30 | 0.933 times | Mon 23 March 2026 | 702.49 (-1.11%) | 716.00 | 678.84 - 748.78 | 1.4735 times | Fri 20 March 2026 | 710.40 (-7.96%) | 775.86 | 698.35 - 777.60 | 0.8802 times | Thu 19 March 2026 | 771.84 (7.15%) | 726.01 | 692.00 - 776.00 | 0.8554 times | Tue 17 March 2026 | 720.35 (2.38%) | 693.10 | 687.02 - 721.37 | 0.5975 times | Mon 16 March 2026 | 703.63 (6.35%) | 687.52 | 687.43 - 720.00 | 1.2488 times | Fri 13 March 2026 | 661.62 (6.92%) | 630.75 | 623.06 - 671.67 | 1.2055 times | Thu 12 March 2026 | 618.82 (-5.57%) | 647.00 | 612.21 - 651.99 | 1.1123 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 512.48 and 682.24
| Weekly Target 1 | 478.07 |
| Weekly Target 2 | 546.88 |
| Weekly Target 3 | 647.83 |
| Weekly Target 4 | 716.64 |
| Weekly Target 5 | 817.59 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.0411 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.7155 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.0168 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.0303 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.3129 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.0337 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.303 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.1932 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.4141 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 0.9394 times | Fri 23 January 2026 | 474.00 (14.6%) | 403.70 | 392.98 - 509.50 | 0.7698 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 413.37 and 696.65
| Monthly Target 1 | 345.92 |
| Monthly Target 2 | 480.81 |
| Monthly Target 3 | 629.20333333333 |
| Monthly Target 4 | 764.09 |
| Monthly Target 5 | 912.48 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 615.69 (-3.1%) | 618.65 | 494.32 - 777.60 | 1.5789 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 2.1822 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.4172 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.7848 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.3163 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.9461 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.8484 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.3098 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2322 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.384 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.2652 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 660.31 |
| 12 day DMA | 678.63 |
| 20 day DMA | 643.14 |
| 35 day DMA | 631.99 |
| 50 day DMA | 599.91 |
| 100 day DMA | 425.03 |
| 150 day DMA | 320.43 |
| 200 day DMA | 251.37 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.67 | 665.16 | 696.21 |
| 12 day EMA | 659.64 | 667.63 | 679.37 |
| 20 day EMA | 649.22 | 652.75 | 657.98 |
| 35 day EMA | 617.81 | 617.94 | 618.82 |
| 50 day EMA | 587.17 | 586.01 | 585.31 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.31 | 679.25 | 713.01 |
| 12 day SMA | 678.63 | 678.9 | 677.7 |
| 20 day SMA | 643.14 | 644.95 | 646.42 |
| 35 day SMA | 631.99 | 630.87 | 630.34 |
| 50 day SMA | 599.91 | 595.35 | 591.09 |
| 100 day SMA | 425.03 | 420.87 | 416.8 |
| 150 day SMA | 320.43 | 316.63 | 312.92 |
| 200 day SMA | 251.37 | 248.5 | 245.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.