Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 476.29 and 508.14
| Daily Target 1 | 453.34 |
| Daily Target 2 | 467.39 |
| Daily Target 3 | 485.19333333333 |
| Daily Target 4 | 499.24 |
| Daily Target 5 | 517.04 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 481.43 (2.31%) | 481.01 | 471.15 - 503.00 | 1.1759 times | Mon 26 January 2026 | 470.57 (-0.72%) | 468.80 | 454.33 - 494.70 | 0.7891 times | Fri 23 January 2026 | 474.00 (-5.86%) | 493.97 | 463.01 - 506.30 | 1.2364 times | Thu 22 January 2026 | 503.49 (0.38%) | 501.29 | 467.56 - 509.50 | 1.4808 times | Wed 21 January 2026 | 501.58 (10.64%) | 463.05 | 448.53 - 501.95 | 1.2485 times | Tue 20 January 2026 | 453.34 (9.6%) | 403.70 | 392.98 - 457.37 | 1.0589 times | Fri 16 January 2026 | 413.62 (1.07%) | 420.59 | 399.70 - 438.00 | 0.8784 times | Thu 15 January 2026 | 409.24 (5.47%) | 392.42 | 385.50 - 423.35 | 0.8366 times | Wed 14 January 2026 | 388.00 (-0.49%) | 389.36 | 377.00 - 401.20 | 0.6397 times | Tue 13 January 2026 | 389.92 (0.22%) | 390.00 | 379.41 - 398.00 | 0.6558 times | Mon 12 January 2026 | 389.08 (3.04%) | 373.97 | 373.97 - 395.16 | 1.066 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 467.88 and 516.55
| Weekly Target 1 | 430.92 |
| Weekly Target 2 | 456.17 |
| Weekly Target 3 | 479.58666666667 |
| Weekly Target 4 | 504.84 |
| Weekly Target 5 | 528.26 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 481.43 (1.57%) | 468.80 | 454.33 - 503.00 | 0.5771 times | Fri 23 January 2026 | 474.00 (14.6%) | 403.70 | 392.98 - 509.50 | 1.4756 times | Fri 16 January 2026 | 413.62 (9.54%) | 373.97 | 373.97 - 438.00 | 1.1972 times | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 1.7976 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.5915 times | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.5051 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.7509 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 0.9861 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 1.0641 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 1.0547 times | Fri 21 November 2025 | 200.27 (-21.2%) | 253.40 | 183.00 - 282.80 | 2.0949 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 362.72 and 628.22
| Monthly Target 1 | 146.14 |
| Monthly Target 2 | 313.79 |
| Monthly Target 3 | 411.64333333333 |
| Monthly Target 4 | 579.29 |
| Monthly Target 5 | 677.14 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 481.43 (102.85%) | 244.35 | 244.00 - 509.50 | 1.7365 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 1.1827 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.9838 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.4258 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.2786 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.4669 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.3499 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.5787 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.3997 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.5974 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 0.6003 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 486.21 |
| 12 day DMA | 437.66 |
| 20 day DMA | 378.03 |
| 35 day DMA | 313.6 |
| 50 day DMA | 286.71 |
| 100 day DMA | 213.74 |
| 150 day DMA | 157.57 |
| 200 day DMA | 127.49 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.6 | 468.18 | 466.99 |
| 12 day EMA | 435.17 | 426.76 | 418.8 |
| 20 day EMA | 395.94 | 386.94 | 378.14 |
| 35 day EMA | 348.84 | 341.03 | 333.4 |
| 50 day EMA | 303.73 | 296.48 | 289.38 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.21 | 480.6 | 469.21 |
| 12 day SMA | 437.66 | 425.42 | 415.67 |
| 20 day SMA | 378.03 | 366.46 | 355.44 |
| 35 day SMA | 313.6 | 305.94 | 298.05 |
| 50 day SMA | 286.71 | 282.75 | 278.77 |
| 100 day SMA | 213.74 | 209.45 | 205.26 |
| 150 day SMA | 157.57 | 154.68 | 151.85 |
| 200 day SMA | 127.49 | 125.25 | 123.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.