Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1353.39 and 1479.77
| Daily Target 1 | 1251.34 |
| Daily Target 2 | 1329.05 |
| Daily Target 3 | 1377.7166666667 |
| Daily Target 4 | 1455.43 |
| Daily Target 5 | 1504.1 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1406.77 (1.74%) | 1383.00 | 1300.00 - 1426.38 | 0.6716 times | Thu 14 May 2026 | 1382.72 (-4.46%) | 1394.40 | 1362.00 - 1453.77 | 0.5815 times | Wed 13 May 2026 | 1447.23 (-0.33%) | 1512.48 | 1404.86 - 1513.57 | 0.7956 times | Tue 12 May 2026 | 1452.03 (-6.19%) | 1495.00 | 1367.00 - 1551.43 | 0.7921 times | Mon 11 May 2026 | 1547.83 (-0.93%) | 1586.25 | 1514.47 - 1600.00 | 1.0126 times | Fri 08 May 2026 | 1562.34 (16.6%) | 1394.37 | 1391.12 - 1564.00 | 1.4084 times | Thu 07 May 2026 | 1339.96 (-4.94%) | 1379.42 | 1292.57 - 1400.99 | 1.1123 times | Wed 06 May 2026 | 1409.62 (-0.03%) | 1437.40 | 1334.67 - 1439.70 | 1.2028 times | Wed 06 May 2026 | 1409.98 (0.28%) | 1437.40 | 1337.56 - 1439.70 | 1.4458 times | Tue 05 May 2026 | 1406.00 (11.94%) | 1255.86 | 1246.02 - 1418.88 | 0.9772 times | Mon 04 May 2026 | 1256.02 (5.81%) | 1228.00 | 1167.22 - 1275.11 | 0.872 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1203.39 and 1503.39
| Weekly Target 1 | 1135.59 |
| Weekly Target 2 | 1271.18 |
| Weekly Target 3 | 1435.59 |
| Weekly Target 4 | 1571.18 |
| Weekly Target 5 | 1735.59 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 0.92 times | Fri 08 May 2026 | 1562.34 (10.81%) | 1437.40 | 1292.57 - 1564.00 | 0.8889 times | Wed 06 May 2026 | 1409.98 (18.79%) | 1228.00 | 1167.22 - 1439.70 | 0.7867 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.1484 times | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.735 times | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.42 times | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 0.8832 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 0.9836 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.3242 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.91 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.2932 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1227.39 and 1779.39
| Monthly Target 1 | 799.59 |
| Monthly Target 2 | 1103.18 |
| Monthly Target 3 | 1351.59 |
| Monthly Target 4 | 1655.18 |
| Monthly Target 5 | 1903.59 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1406.77 (28.3%) | 1059.02 | 1048.00 - 1600.00 | 0.8143 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.1581 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.479 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.831 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1891 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6585 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.1045 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7938 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.7118 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2599 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.1948 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1447.32 |
| 12 day DMA | 1400.63 |
| 20 day DMA | 1242.28 |
| 35 day DMA | 1054.55 |
| 50 day DMA | 935.75 |
| 100 day DMA | 715.03 |
| 150 day DMA | 545.68 |
| 200 day DMA | 428.19 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.63 | 1429.06 | 1452.22 |
| 12 day EMA | 1363.05 | 1355.1 | 1350.08 |
| 20 day EMA | 1267.27 | 1252.59 | 1238.9 |
| 35 day EMA | 1114.51 | 1097.3 | 1080.5 |
| 50 day EMA | 958.33 | 940.03 | 921.97 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.32 | 1478.43 | 1469.88 |
| 12 day SMA | 1400.63 | 1374.77 | 1348.23 |
| 20 day SMA | 1242.28 | 1217.59 | 1194.5 |
| 35 day SMA | 1054.55 | 1031.95 | 1009.67 |
| 50 day SMA | 935.75 | 918.93 | 903.25 |
| 100 day SMA | 715.03 | 703.37 | 691.92 |
| 150 day SMA | 545.68 | 537.08 | 528.73 |
| 200 day SMA | 428.19 | 421.38 | 414.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.