Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1508.3 and 1928.3
| Daily Target 1 | 1429.86 |
| Daily Target 2 | 1586.73 |
| Daily Target 3 | 1849.8633333333 |
| Daily Target 4 | 2006.73 |
| Daily Target 5 | 2269.86 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1743.59 (-14.32%) | 1962.00 | 1693.00 - 2113.00 | 1.3131 times | Wed 01 July 2026 | 2035.07 (-10.45%) | 2185.00 | 2002.05 - 2222.00 | 0.8255 times | Tue 30 June 2026 | 2272.59 (10.79%) | 2071.00 | 2070.00 - 2280.80 | 0.8653 times | Mon 29 June 2026 | 2051.29 (-1.9%) | 2112.89 | 1895.00 - 2137.94 | 0.8915 times | Fri 26 June 2026 | 2091.08 (-10.45%) | 2170.00 | 2063.04 - 2256.11 | 1.3256 times | Thu 25 June 2026 | 2335.01 (21.69%) | 2150.00 | 2092.08 - 2348.00 | 1.1099 times | Wed 24 June 2026 | 1918.77 (-2.16%) | 2003.00 | 1861.01 - 2046.07 | 0.6695 times | Tue 23 June 2026 | 1961.07 (-13.75%) | 2106.88 | 1949.96 - 2270.00 | 0.8898 times | Mon 22 June 2026 | 2273.73 (4.18%) | 2293.32 | 2251.28 - 2354.39 | 1.2763 times | Thu 18 June 2026 | 2182.45 (11.42%) | 2038.88 | 2019.44 - 2191.69 | 0.8335 times | Wed 17 June 2026 | 1958.80 (-1.67%) | 2074.59 | 1938.00 - 2074.59 | 1.1844 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1424.4 and 2012.2
| Weekly Target 1 | 1318 |
| Weekly Target 2 | 1530.79 |
| Weekly Target 3 | 1905.7966666667 |
| Weekly Target 4 | 2118.59 |
| Weekly Target 5 | 2493.6 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1743.59 (-16.62%) | 2112.89 | 1693.00 - 2280.80 | 0.7237 times | Fri 26 June 2026 | 2091.08 (-4.19%) | 2293.32 | 1861.01 - 2354.39 | 0.9793 times | Thu 18 June 2026 | 2182.45 (10.22%) | 2060.00 | 1938.00 - 2191.69 | 0.6368 times | Fri 12 June 2026 | 1980.10 (27.08%) | 1575.10 | 1533.13 - 2021.65 | 1.1074 times | Fri 05 June 2026 | 1558.18 (-8.07%) | 1731.15 | 1514.36 - 1861.00 | 0.9201 times | Fri 29 May 2026 | 1694.97 (14.73%) | 1495.85 | 1491.23 - 1708.83 | 0.7418 times | Fri 22 May 2026 | 1477.39 (5.02%) | 1350.00 | 1277.33 - 1546.09 | 1.0864 times | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 1.3485 times | Fri 08 May 2026 | 1562.34 (10.81%) | 1437.40 | 1292.57 - 1564.00 | 1.303 times | Wed 06 May 2026 | 1409.98 (18.79%) | 1228.00 | 1167.22 - 1439.70 | 1.1531 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.6834 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1453.8 and 1982.8
| Monthly Target 1 | 1357.2 |
| Monthly Target 2 | 1550.39 |
| Monthly Target 3 | 1886.1966666667 |
| Monthly Target 4 | 2079.39 |
| Monthly Target 5 | 2415.2 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1743.59 (-23.28%) | 2185.00 | 1693.00 - 2222.00 | 0.0729 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.7282 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.1348 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.137 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.452 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.7976 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1674 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6465 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0843 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7793 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.6989 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 2038.72 |
| 12 day DMA | 2067.96 |
| 20 day DMA | 1951.74 |
| 35 day DMA | 1777.89 |
| 50 day DMA | 1619.05 |
| 100 day DMA | 1158.37 |
| 150 day DMA | 889.5 |
| 200 day DMA | 709.31 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.54 | 2112.5 | 2151.21 |
| 12 day EMA | 2009.21 | 2057.49 | 2061.56 |
| 20 day EMA | 1942.14 | 1963.03 | 1955.45 |
| 35 day EMA | 1780.12 | 1782.27 | 1767.39 |
| 50 day EMA | 1603.03 | 1597.3 | 1579.44 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2038.72 | 2157.01 | 2133.75 |
| 12 day SMA | 2067.96 | 2098.32 | 2093.74 |
| 20 day SMA | 1951.74 | 1956.21 | 1940.26 |
| 35 day SMA | 1777.89 | 1769.56 | 1755.63 |
| 50 day SMA | 1619.05 | 1603.75 | 1581.12 |
| 100 day SMA | 1158.37 | 1146.77 | 1132.4 |
| 150 day SMA | 889.5 | 879.34 | 867.29 |
| 200 day SMA | 709.31 | 701.05 | 691.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.