Login or Join
HomepageSundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers
Strong Daily Stock price targets for SundialGrowers SNDL are 1.39 and 1.42
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.42 |
Daily price and volume Sundial Growers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.39 (-0.71%) | 1.38 | 1.38 - 1.41 | 0.6306 times | Fri 25 September 2026 | 1.40 (-1.41%) | 1.39 | 1.39 - 1.41 | 0.5984 times | Thu 24 September 2026 | 1.42 (1.43%) | 1.40 | 1.38 - 1.42 | 1.2396 times | Wed 23 September 2026 | 1.40 (-0.71%) | 1.41 | 1.38 - 1.42 | 0.5772 times | Tue 22 September 2026 | 1.41 (2.92%) | 1.37 | 1.37 - 1.42 | 0.8773 times | Mon 21 September 2026 | 1.37 (0%) | 1.37 | 1.35 - 1.39 | 0.8609 times | Fri 18 September 2026 | 1.37 (0.74%) | 1.36 | 1.34 - 1.38 | 1.9274 times | Thu 17 September 2026 | 1.36 (-1.45%) | 1.38 | 1.35 - 1.39 | 0.9205 times | Wed 16 September 2026 | 1.38 (1.47%) | 1.35 | 1.35 - 1.39 | 1.2898 times | Tue 15 September 2026 | 1.36 (-0.73%) | 1.35 | 1.33 - 1.37 | 1.0784 times | Mon 14 September 2026 | 1.37 (2.24%) | 1.33 | 1.33 - 1.37 | 0.8213 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.39 and 1.42
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Sundial Growers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.39 (-0.71%) | 1.38 | 1.38 - 1.41 | 0.1042 times | Fri 25 September 2026 | 1.40 (2.19%) | 1.37 | 1.35 - 1.42 | 0.6865 times | Fri 18 September 2026 | 1.37 (2.24%) | 1.33 | 1.33 - 1.39 | 0.9979 times | Fri 11 September 2026 | 1.34 (-6.29%) | 1.42 | 1.33 - 1.46 | 0.9362 times | Fri 04 September 2026 | 1.43 (5.15%) | 1.35 | 1.34 - 1.45 | 0.7383 times | Fri 28 August 2026 | 1.36 (-0.73%) | 1.36 | 1.32 - 1.40 | 0.7212 times | Fri 21 August 2026 | 1.37 (8.73%) | 1.25 | 1.23 - 1.40 | 1.24 times | Fri 14 August 2026 | 1.26 (2.44%) | 1.22 | 1.20 - 1.30 | 1.395 times | Fri 07 August 2026 | 1.23 (0%) | 1.23 | 1.20 - 1.28 | 1.2321 times | Fri 31 July 2026 | 1.23 (-0.81%) | 1.25 | 1.16 - 1.37 | 1.9486 times | Fri 24 July 2026 | 1.24 (0%) | 1.23 | 1.22 - 1.28 | 0.2358 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.36 and 1.49
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.39 (1.46%) | 1.35 | 1.33 - 1.46 | 0.5612 times | Mon 31 August 2026 | 1.37 (11.38%) | 1.23 | 1.20 - 1.40 | 0.8053 times | Fri 31 July 2026 | 1.23 (-8.89%) | 1.35 | 1.16 - 1.42 | 1.0009 times | Tue 30 June 2026 | 1.35 (-8.78%) | 1.48 | 1.33 - 1.50 | 1.1702 times | Fri 29 May 2026 | 1.48 (8.82%) | 1.38 | 1.36 - 1.50 | 0.9168 times | Thu 30 April 2026 | 1.36 (3.03%) | 1.33 | 1.29 - 1.82 | 1.35 times | Tue 31 March 2026 | 1.32 (-14.29%) | 1.51 | 1.28 - 1.66 | 0.6491 times | Fri 27 February 2026 | 1.54 (0%) | 1.53 | 1.44 - 1.60 | 0.5343 times | Fri 30 January 2026 | 1.54 (-7.23%) | 1.65 | 1.45 - 1.75 | 0.7418 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.74 | 1.63 - 2.34 | 2.2704 times | Fri 28 November 2025 | 1.76 (-18.14%) | 1.90 | 1.57 - 1.99 | 1.0227 times |
Indicator Analysis of SundialGrowers
Please login to view indicator analysis. or View indicator analysis of SundialGrowers SNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.4 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.39 |
| 12 day SMA | 1.38 | 1.38 | 1.38 |
| 20 day SMA | 1.39 | 1.39 | 1.38 |
| 35 day SMA | 1.35 | 1.35 | 1.34 |
| 50 day SMA | 1.32 | 1.32 | 1.31 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.