SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.36 and 1.42

Daily Target 11.32
Daily Target 21.34
Daily Target 31.3766666666667
Daily Target 41.4
Daily Target 51.44

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Thu 02 July 2026 1.37 (-0.72%) 1.35 1.35 - 1.41 1.4351 times
Wed 01 July 2026 1.38 (2.22%) 1.35 1.34 - 1.42 0.8651 times
Tue 30 June 2026 1.35 (-2.88%) 1.38 1.35 - 1.38 0.6763 times
Mon 29 June 2026 1.39 (0%) 1.39 1.37 - 1.41 0.4657 times
Fri 26 June 2026 1.39 (2.96%) 1.35 1.34 - 1.40 0.6605 times
Thu 25 June 2026 1.35 (-2.88%) 1.40 1.33 - 1.40 1.3623 times
Wed 24 June 2026 1.39 (-3.47%) 1.44 1.39 - 1.45 0.6289 times
Tue 23 June 2026 1.44 (2.86%) 1.39 1.39 - 1.44 0.8302 times
Mon 22 June 2026 1.40 (-2.1%) 1.42 1.40 - 1.46 2.0031 times
Thu 18 June 2026 1.43 (-0.69%) 1.43 1.41 - 1.46 1.0729 times
Wed 17 June 2026 1.44 (0%) 1.43 1.43 - 1.47 1.3547 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.32 and 1.4

Weekly Target 11.3
Weekly Target 21.33
Weekly Target 31.3766666666667
Weekly Target 41.41
Weekly Target 51.46

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Thu 02 July 2026 1.37 (-1.44%) 1.39 1.34 - 1.42 0.7169 times
Fri 26 June 2026 1.39 (-2.8%) 1.42 1.33 - 1.46 1.1423 times
Thu 18 June 2026 1.43 (0.7%) 1.43 1.35 - 1.47 1.9702 times
Fri 12 June 2026 1.42 (0%) 1.40 1.40 - 1.49 1.0505 times
Fri 05 June 2026 1.42 (-4.05%) 1.48 1.40 - 1.50 1.0973 times
Fri 29 May 2026 1.48 (2.07%) 1.45 1.43 - 1.50 0.4659 times
Fri 22 May 2026 1.45 (1.4%) 1.43 1.36 - 1.50 0.9523 times
Fri 15 May 2026 1.43 (-0.69%) 1.42 1.39 - 1.47 1.1326 times
Fri 08 May 2026 1.44 (0%) 1.43 1.38 - 1.47 0.7785 times
Wed 06 May 2026 1.44 (2.13%) 1.40 1.40 - 1.47 0.6935 times
Fri 01 May 2026 1.41 (-7.24%) 1.52 1.31 - 1.55 1.9866 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.36 and 1.44

Monthly Target 11.3
Monthly Target 21.33
Monthly Target 31.3766666666667
Monthly Target 41.41
Monthly Target 51.46

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Thu 02 July 2026 1.37 (1.48%) 1.35 1.34 - 1.42 0.0952 times
Tue 30 June 2026 1.35 (-8.78%) 1.48 1.33 - 1.50 1.0924 times
Fri 29 May 2026 1.48 (8.82%) 1.38 1.36 - 1.50 0.8558 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.29 - 1.82 1.2602 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.606 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.4987 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.6925 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 2.1194 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 0.9547 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.825 times
Tue 30 September 2025 2.68 (0%) 2.56 2.32 - 2.79 1.6185 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.4
20 day DMA 1.41
35 day DMA 1.43
50 day DMA 1.43
100 day DMA 1.45
150 day DMA 1.53
200 day DMA 1.7

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.38
12 day EMA1.41.411.41
20 day EMA1.421.421.42
35 day EMA1.441.441.44
50 day EMA1.451.451.45

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.37
12 day SMA1.41.41.41
20 day SMA1.411.421.42
35 day SMA1.431.431.43
50 day SMA1.431.441.44
100 day SMA1.451.451.45
150 day SMA1.531.541.54
200 day SMA1.71.711.71
Back to top | Use Dark Theme