SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.39 and 1.45

Daily Target 11.38
Daily Target 21.4
Daily Target 31.4366666666667
Daily Target 41.46
Daily Target 51.5

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Fri 15 May 2026 1.43 (-2.05%) 1.45 1.41 - 1.47 0.8134 times
Thu 14 May 2026 1.46 (3.55%) 1.40 1.40 - 1.46 1.0294 times
Wed 13 May 2026 1.41 (0%) 1.40 1.39 - 1.45 1.0444 times
Tue 12 May 2026 1.41 (-0.7%) 1.42 1.39 - 1.46 0.7196 times
Mon 11 May 2026 1.42 (-1.39%) 1.42 1.41 - 1.47 1.0298 times
Fri 08 May 2026 1.44 (-0.69%) 1.43 1.38 - 1.46 1.1673 times
Thu 07 May 2026 1.45 (0.69%) 1.44 1.42 - 1.46 0.8409 times
Wed 06 May 2026 1.44 (0%) 1.43 1.42 - 1.47 1.1785 times
Wed 06 May 2026 1.44 (0%) 1.43 1.42 - 1.47 1.1786 times
Tue 05 May 2026 1.44 (1.41%) 1.41 1.40 - 1.46 0.9981 times
Mon 04 May 2026 1.42 (0.71%) 1.40 1.40 - 1.44 0.6623 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.41 and 1.49

Weekly Target 11.35
Weekly Target 21.39
Weekly Target 31.43
Weekly Target 41.47
Weekly Target 51.51

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Fri 15 May 2026 1.43 (-0.69%) 1.42 1.39 - 1.47 1.0302 times
Fri 08 May 2026 1.44 (0%) 1.43 1.38 - 1.47 0.7081 times
Wed 06 May 2026 1.44 (2.13%) 1.40 1.40 - 1.47 0.6308 times
Fri 01 May 2026 1.41 (-7.24%) 1.52 1.31 - 1.55 1.807 times
Fri 24 April 2026 1.52 (0.66%) 1.50 1.47 - 1.82 2.4065 times
Fri 17 April 2026 1.51 (5.59%) 1.39 1.36 - 1.55 0.7991 times
Fri 10 April 2026 1.43 (5.15%) 1.36 1.29 - 1.52 0.8486 times
Thu 02 April 2026 1.36 (3.03%) 1.29 1.28 - 1.38 0.4197 times
Fri 27 March 2026 1.32 (-2.22%) 1.33 1.30 - 1.40 0.5478 times
Fri 20 March 2026 1.35 (-10.6%) 1.53 1.30 - 1.54 0.8021 times
Fri 13 March 2026 1.51 (-0.66%) 1.49 1.47 - 1.66 0.6892 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.4 and 1.51

Monthly Target 11.31
Monthly Target 21.37
Monthly Target 31.42
Monthly Target 41.48
Monthly Target 51.53

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Fri 15 May 2026 1.43 (5.15%) 1.38 1.36 - 1.47 0.4574 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.29 - 1.82 1.0041 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.4828 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.3974 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.5518 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 1.6887 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 0.7607 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.4541 times
Tue 30 September 2025 2.68 (0%) 2.56 2.32 - 2.79 1.2896 times
Fri 29 August 2025 2.68 (55.81%) 1.70 1.62 - 2.74 1.9133 times
Thu 31 July 2025 1.72 (42.15%) 1.20 1.15 - 1.84 1.1329 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.43
20 day DMA 1.45
35 day DMA 1.43
50 day DMA 1.44
100 day DMA 1.51
150 day DMA 1.66
200 day DMA 1.83

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.42
12 day EMA1.441.441.44
20 day EMA1.451.451.45
35 day EMA1.441.441.44
50 day EMA1.451.451.45

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.43
12 day SMA1.431.431.41
20 day SMA1.451.461.46
35 day SMA1.431.431.43
50 day SMA1.441.441.44
100 day SMA1.511.521.52
150 day SMA1.661.661.67
200 day SMA1.831.831.83
Back to top | Use Dark Theme