SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.29 and 1.34

Daily Target 11.27
Daily Target 21.3
Daily Target 31.3233333333333
Daily Target 41.35
Daily Target 51.37

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Fri 27 March 2026 1.32 (-1.49%) 1.34 1.30 - 1.35 1.0812 times
Thu 26 March 2026 1.34 (-1.47%) 1.36 1.32 - 1.37 0.614 times
Wed 25 March 2026 1.36 (-0.73%) 1.37 1.36 - 1.40 0.6189 times
Tue 24 March 2026 1.37 (0.74%) 1.35 1.33 - 1.38 0.7039 times
Mon 23 March 2026 1.36 (0.74%) 1.33 1.33 - 1.38 0.723 times
Fri 20 March 2026 1.35 (-2.17%) 1.38 1.30 - 1.39 1.5017 times
Thu 19 March 2026 1.38 (-4.17%) 1.38 1.34 - 1.40 0.8704 times
Tue 17 March 2026 1.44 (0%) 1.44 1.43 - 1.47 0.5402 times
Mon 16 March 2026 1.44 (-4.64%) 1.53 1.34 - 1.54 2.5653 times
Fri 13 March 2026 1.51 (-3.21%) 1.59 1.50 - 1.64 0.7813 times
Thu 12 March 2026 1.56 (0.65%) 1.57 1.56 - 1.66 1.32 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.26 and 1.36

Weekly Target 11.24
Weekly Target 21.28
Weekly Target 31.34
Weekly Target 41.38
Weekly Target 51.44

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Fri 27 March 2026 1.32 (-2.22%) 1.33 1.30 - 1.40 1.001 times
Fri 20 March 2026 1.35 (-10.6%) 1.53 1.30 - 1.54 1.4657 times
Fri 13 March 2026 1.51 (-0.66%) 1.49 1.47 - 1.66 1.2593 times
Fri 06 March 2026 1.52 (-1.3%) 1.51 1.48 - 1.58 0.8822 times
Fri 27 February 2026 1.54 (-2.53%) 1.56 1.48 - 1.59 0.8805 times
Fri 20 February 2026 1.58 (5.33%) 1.49 1.48 - 1.60 0.8647 times
Fri 13 February 2026 1.50 (0%) 1.47 1.47 - 1.55 0.1375 times
Fri 13 February 2026 1.50 (-0.66%) 1.50 1.46 - 1.55 0.8672 times
Fri 06 February 2026 1.51 (-1.95%) 1.53 1.44 - 1.59 1.4224 times
Fri 30 January 2026 1.54 (-6.67%) 1.62 1.54 - 1.64 1.2194 times
Fri 23 January 2026 1.65 (1.85%) 1.57 1.45 - 1.67 1.3059 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.13 and 1.49

Monthly Target 11.07
Monthly Target 21.19
Monthly Target 31.4266666666667
Monthly Target 41.55
Monthly Target 51.79

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Fri 27 March 2026 1.32 (-14.29%) 1.51 1.30 - 1.66 0.4352 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.394 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.5471 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 1.6743 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 0.7542 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.4417 times
Tue 30 September 2025 2.68 (0%) 2.56 2.32 - 2.79 1.2785 times
Fri 29 August 2025 2.68 (55.81%) 1.70 1.62 - 2.74 1.897 times
Thu 31 July 2025 1.72 (42.15%) 1.20 1.15 - 1.84 1.1232 times
Mon 30 June 2025 1.21 (-4.72%) 1.27 1.20 - 1.37 0.4548 times
Fri 30 May 2025 1.27 (-14.77%) 1.45 1.24 - 1.45 0.6417 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.42
20 day DMA 1.46
35 day DMA 1.49
50 day DMA 1.52
100 day DMA 1.64
150 day DMA 1.91
200 day DMA 1.83

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.38
12 day EMA1.41.421.43
20 day EMA1.441.451.46
35 day EMA1.471.481.49
50 day EMA1.51.511.52

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.361.36
12 day SMA1.421.441.45
20 day SMA1.461.481.49
35 day SMA1.491.491.5
50 day SMA1.521.521.53
100 day SMA1.641.651.66
150 day SMA1.911.921.93
200 day SMA1.831.831.83
Back to top | Use Dark Theme