Login or Join
HomepageSundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers
Strong Daily Stock price targets for SundialGrowers SNDL are 1.52 and 1.56
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.59 |
Daily price and volume Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.54 (-1.28%) | 1.55 | 1.54 - 1.58 | 0.741 times | Thu 29 January 2026 | 1.56 (-1.89%) | 1.58 | 1.54 - 1.59 | 0.8863 times | Wed 28 January 2026 | 1.59 (-0.63%) | 1.60 | 1.58 - 1.63 | 0.8506 times | Tue 27 January 2026 | 1.60 (0.63%) | 1.60 | 1.58 - 1.62 | 0.5852 times | Mon 26 January 2026 | 1.59 (-3.64%) | 1.62 | 1.59 - 1.64 | 0.8092 times | Fri 23 January 2026 | 1.65 (1.23%) | 1.63 | 1.61 - 1.66 | 0.7669 times | Thu 22 January 2026 | 1.63 (3.16%) | 1.60 | 1.58 - 1.67 | 1.2011 times | Wed 21 January 2026 | 1.58 (0%) | 1.56 | 1.56 - 1.62 | 0.7105 times | Tue 20 January 2026 | 1.58 (-2.47%) | 1.57 | 1.45 - 1.61 | 1.4685 times | Fri 16 January 2026 | 1.62 (0%) | 1.62 | 1.50 - 1.64 | 1.9807 times | Thu 15 January 2026 | 1.62 (-1.22%) | 1.65 | 1.61 - 1.66 | 0.8677 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.49 and 1.59
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.54 (-6.67%) | 1.62 | 1.54 - 1.64 | 0.4968 times | Fri 23 January 2026 | 1.65 (1.85%) | 1.57 | 1.45 - 1.67 | 0.532 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.66 | 1.50 - 1.70 | 0.6794 times | Fri 09 January 2026 | 1.67 (-4.02%) | 1.74 | 1.61 - 1.75 | 0.4833 times | Fri 02 January 2026 | 1.74 (0%) | 1.72 | 1.63 - 1.77 | 0.7423 times | Fri 26 December 2025 | 1.74 (-8.9%) | 1.92 | 1.71 - 1.94 | 0.8311 times | Fri 19 December 2025 | 1.91 (-13.57%) | 2.25 | 1.87 - 2.34 | 3.2606 times | Fri 12 December 2025 | 2.21 (30%) | 1.69 | 1.66 - 2.25 | 2.0712 times | Fri 05 December 2025 | 1.70 (-3.41%) | 1.74 | 1.64 - 1.77 | 0.4867 times | Fri 28 November 2025 | 1.76 (9.32%) | 1.67 | 1.64 - 1.79 | 0.4166 times | Fri 21 November 2025 | 1.61 (-4.17%) | 1.66 | 1.57 - 1.71 | 1.036 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.35 and 1.65
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.54 (-7.23%) | 1.65 | 1.45 - 1.75 | 0.5297 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.74 | 1.63 - 2.34 | 1.6212 times | Fri 28 November 2025 | 1.76 (-18.14%) | 1.90 | 1.57 - 1.99 | 0.7303 times | Fri 31 October 2025 | 2.15 (-19.78%) | 2.64 | 2.13 - 2.89 | 1.3959 times | Tue 30 September 2025 | 2.68 (0%) | 2.56 | 2.32 - 2.79 | 1.238 times | Fri 29 August 2025 | 2.68 (55.81%) | 1.70 | 1.62 - 2.74 | 1.8368 times | Thu 31 July 2025 | 1.72 (42.15%) | 1.20 | 1.15 - 1.84 | 1.0876 times | Mon 30 June 2025 | 1.21 (-4.72%) | 1.27 | 1.20 - 1.37 | 0.4403 times | Fri 30 May 2025 | 1.27 (-14.77%) | 1.45 | 1.24 - 1.45 | 0.6213 times | Wed 30 April 2025 | 1.49 (5.67%) | 1.41 | 1.26 - 1.55 | 0.499 times | Mon 31 March 2025 | 1.41 (-12.42%) | 1.62 | 1.37 - 1.65 | 0.5414 times |
Indicator Analysis of SundialGrowers
Please login to view indicator analysis. or View indicator analysis of SundialGrowers SNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.59 | 1.6 |
| 12 day EMA | 1.6 | 1.61 | 1.62 |
| 20 day EMA | 1.62 | 1.63 | 1.64 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.6 | 1.61 |
| 12 day SMA | 1.6 | 1.61 | 1.62 |
| 20 day SMA | 1.63 | 1.64 | 1.64 |
| 35 day SMA | 1.73 | 1.73 | 1.74 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 2.01 | 2.02 | 2.03 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.8 | 1.8 | 1.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.