Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 81.07 and 87.66
| Daily Target 1 | 75.57 |
| Daily Target 2 | 79.97 |
| Daily Target 3 | 82.163333333333 |
| Daily Target 4 | 86.56 |
| Daily Target 5 | 88.75 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.36 (4.46%) | 78.63 | 77.77 - 84.36 | 0.8417 times | Wed 01 April 2026 | 80.76 (0.14%) | 81.72 | 80.27 - 82.75 | 1.1017 times | Tue 31 March 2026 | 80.65 (3.46%) | 80.07 | 77.61 - 80.99 | 0.8829 times | Mon 30 March 2026 | 77.95 (-0.52%) | 79.50 | 77.20 - 79.80 | 0.9517 times | Fri 27 March 2026 | 78.36 (0.51%) | 76.30 | 75.30 - 78.60 | 1.0289 times | Thu 26 March 2026 | 77.96 (2.9%) | 75.76 | 74.68 - 78.56 | 1.1 times | Wed 25 March 2026 | 75.76 (2.24%) | 75.50 | 74.24 - 76.60 | 0.8374 times | Tue 24 March 2026 | 74.10 (4.47%) | 69.59 | 68.97 - 74.54 | 1.3683 times | Mon 23 March 2026 | 70.93 (-32.15%) | 71.59 | 69.05 - 73.47 | 1.5672 times | Fri 20 March 2026 | 104.54 (0.82%) | 103.65 | 101.64 - 105.14 | 0.3202 times | Thu 19 March 2026 | 103.69 (-4.52%) | 102.11 | 101.35 - 104.69 | 0.2448 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 80.78 and 87.94
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 81.973333333333 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.36 (7.66%) | 79.50 | 77.20 - 84.36 | 1.4538 times | Fri 27 March 2026 | 78.36 (-25.04%) | 71.59 | 68.97 - 78.60 | 2.2711 times | Fri 20 March 2026 | 104.54 (0.94%) | 107.95 | 101.35 - 109.15 | 0.7482 times | Fri 13 March 2026 | 103.57 (-4.16%) | 105.29 | 101.68 - 111.05 | 0.8442 times | Fri 06 March 2026 | 108.06 (-15.25%) | 124.69 | 107.82 - 132.57 | 0.8837 times | Fri 27 February 2026 | 127.50 (-0.91%) | 128.82 | 123.16 - 131.00 | 0.686 times | Fri 20 February 2026 | 128.67 (0.98%) | 127.42 | 122.59 - 130.00 | 0.5556 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 0.1675 times | Fri 13 February 2026 | 127.42 (5.71%) | 121.80 | 121.75 - 130.35 | 1.0471 times | Fri 06 February 2026 | 120.54 (7.38%) | 112.70 | 110.21 - 126.24 | 1.3428 times | Fri 30 January 2026 | 112.26 (5.03%) | 106.90 | 106.25 - 113.97 | 0.672 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 81.07 and 87.66
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 82.163333333333 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 88.75 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.36 (4.6%) | 81.72 | 77.77 - 84.36 | 0.2026 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.4773 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 1.0292 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.6262 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9094 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8775 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9273 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.3863 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.645 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9192 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8111 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 84.81 |
| 20 day DMA | 94.08 |
| 35 day DMA | 108.21 |
| 50 day DMA | 110.2 |
| 100 day DMA | 102.8 |
| 150 day DMA | 101.02 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 80.25 | 80 |
| 12 day EMA | 86.02 | 86.32 | 87.33 |
| 20 day EMA | 92.41 | 93.26 | 94.57 |
| 35 day EMA | 99.22 | 100.1 | 101.24 |
| 50 day EMA | 106.94 | 107.86 | 108.97 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 79.14 | 78.14 |
| 12 day SMA | 84.81 | 86.54 | 88.44 |
| 20 day SMA | 94.08 | 96.03 | 98.26 |
| 35 day SMA | 108.21 | 109.45 | 110.73 |
| 50 day SMA | 110.2 | 110.71 | 111.22 |
| 100 day SMA | 102.8 | 102.82 | 102.86 |
| 150 day SMA | 101.02 | 101.13 | 101.26 |
| 200 day SMA | 99.04 | 99.04 | 99.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.