StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong Daily Stock price targets for StonexGroup SNEX are 116.26 and 124.34

Daily Target 1113.74
Daily Target 2118.77
Daily Target 3121.82
Daily Target 4126.85
Daily Target 5129.9

Daily price and volume Stonex Group

Date Closing Open Range Volume
Wed 01 July 2026 123.80 (4.47%) 124.04 116.79 - 124.87 0.4 times
Tue 30 June 2026 118.50 (2.21%) 117.69 114.26 - 121.34 1.0934 times
Mon 29 June 2026 115.94 (-14.13%) 135.42 115.00 - 136.41 1.5624 times
Fri 26 June 2026 135.02 (-1.65%) 136.96 131.38 - 137.76 1.1446 times
Thu 25 June 2026 137.28 (0.84%) 138.06 135.62 - 139.18 0.6643 times
Wed 24 June 2026 136.13 (-1.31%) 138.00 133.74 - 139.89 0.7993 times
Tue 23 June 2026 137.94 (-0.61%) 135.42 134.75 - 141.27 0.6839 times
Mon 22 June 2026 138.79 (-0.16%) 140.64 137.61 - 141.99 0.8138 times
Thu 18 June 2026 139.01 (4.79%) 134.66 134.01 - 141.41 1.5517 times
Wed 17 June 2026 132.66 (0.58%) 133.75 124.95 - 133.98 1.2867 times
Tue 16 June 2026 131.90 (-2.94%) 138.68 131.38 - 139.24 1.3369 times

Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 107.96 and 130.11

Weekly Target 1102.67
Weekly Target 2113.24
Weekly Target 3124.82333333333
Weekly Target 4135.39
Weekly Target 5146.97

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Wed 01 July 2026 123.80 (-8.31%) 135.42 114.26 - 136.41 1.0059 times
Fri 26 June 2026 135.02 (-2.87%) 140.64 131.38 - 141.99 1.3515 times
Thu 18 June 2026 139.01 (6.37%) 133.24 124.95 - 141.41 1.7535 times
Fri 12 June 2026 130.69 (13.11%) 117.15 116.67 - 132.82 1.1746 times
Fri 05 June 2026 115.54 (1.93%) 113.00 105.23 - 117.23 0.9843 times
Fri 29 May 2026 113.35 (1.1%) 114.00 109.71 - 115.96 0.4674 times
Fri 22 May 2026 112.12 (1.73%) 110.58 108.47 - 114.48 0.772 times
Fri 15 May 2026 110.21 (-9.6%) 123.35 108.88 - 125.38 1.0499 times
Fri 08 May 2026 121.92 (14.6%) 108.98 104.40 - 125.42 0.9193 times
Wed 06 May 2026 106.39 (1.14%) 104.46 104.10 - 109.50 0.5215 times
Fri 01 May 2026 105.19 (-0.9%) 106.56 102.10 - 107.92 0.787 times

weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 116.26 and 124.34

Monthly Target 1113.74
Monthly Target 2118.77
Monthly Target 3121.82
Monthly Target 4126.85
Monthly Target 5129.9

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Wed 01 July 2026 123.80 (4.47%) 124.04 116.79 - 124.87 0.0455 times
Tue 30 June 2026 118.50 (4.54%) 113.00 105.23 - 141.99 2.1194 times
Fri 29 May 2026 113.35 (6.9%) 106.04 104.10 - 125.42 1.3364 times
Thu 30 April 2026 106.03 (31.47%) 81.72 77.77 - 107.92 1.4916 times
Tue 31 March 2026 80.65 (-36.75%) 124.69 68.97 - 132.57 1.2651 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 0.8814 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.5363 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.7788 times
Fri 28 November 2025 90.61 (-1.43%) 86.59 82.01 - 95.30 0.7515 times
Fri 31 October 2025 91.92 (-8.92%) 100.10 91.37 - 105.33 0.7941 times
Tue 30 September 2025 100.92 (-1.22%) 100.83 89.51 - 106.98 1.1871 times

monthly chart StonexGroup

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 126.11
12 day DMA 131.91
20 day DMA 127.32
35 day DMA 121.07
50 day DMA 117.4
100 day DMA 112.09
150 day DMA 108.51
200 day DMA 105

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.08125.72129.33
12 day EMA127.67128.37130.16
20 day EMA126.22126.47127.31
35 day EMA122.45122.37122.6
50 day EMA117.14116.87116.8

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.11128.57132.46
12 day SMA131.91132.48133.42
20 day SMA127.32126.51126.36
35 day SMA121.07121.01121.11
50 day SMA117.4117116.74
100 day SMA112.09112.06112.01
150 day SMA108.51108.24108.01
200 day SMA105104.86104.75
Back to top | Use Dark Theme