Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 116.38 and 123.46
| Daily Target 1 | 110.95 |
| Daily Target 2 | 114.73 |
| Daily Target 3 | 118.03333333333 |
| Daily Target 4 | 121.81 |
| Daily Target 5 | 125.11 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.50 (2.21%) | 117.69 | 114.26 - 121.34 | 0.9997 times | Mon 29 June 2026 | 115.94 (-14.13%) | 135.42 | 115.00 - 136.41 | 1.4285 times | Fri 26 June 2026 | 135.02 (-1.65%) | 136.96 | 131.38 - 137.76 | 1.0465 times | Thu 25 June 2026 | 137.28 (0.84%) | 138.06 | 135.62 - 139.18 | 0.6074 times | Wed 24 June 2026 | 136.13 (-1.31%) | 138.00 | 133.74 - 139.89 | 0.7308 times | Tue 23 June 2026 | 137.94 (-0.61%) | 135.42 | 134.75 - 141.27 | 0.6253 times | Mon 22 June 2026 | 138.79 (-0.16%) | 140.64 | 137.61 - 141.99 | 0.744 times | Thu 18 June 2026 | 139.01 (4.79%) | 134.66 | 134.01 - 141.41 | 1.4188 times | Wed 17 June 2026 | 132.66 (0.58%) | 133.75 | 124.95 - 133.98 | 1.1764 times | Tue 16 June 2026 | 131.90 (-2.94%) | 138.68 | 131.38 - 139.24 | 1.2224 times | Mon 15 June 2026 | 135.89 (3.98%) | 133.24 | 132.08 - 138.47 | 1.053 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 105.31 and 127.46
| Weekly Target 1 | 100.91 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 123.05666666667 |
| Weekly Target 4 | 131.85 |
| Weekly Target 5 | 145.21 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.50 (-12.24%) | 135.42 | 114.26 - 136.41 | 0.8859 times | Fri 26 June 2026 | 135.02 (-2.87%) | 140.64 | 131.38 - 141.99 | 1.3696 times | Thu 18 June 2026 | 139.01 (6.37%) | 133.24 | 124.95 - 141.41 | 1.7769 times | Fri 12 June 2026 | 130.69 (13.11%) | 117.15 | 116.67 - 132.82 | 1.1903 times | Fri 05 June 2026 | 115.54 (1.93%) | 113.00 | 105.23 - 117.23 | 0.9975 times | Fri 29 May 2026 | 113.35 (1.1%) | 114.00 | 109.71 - 115.96 | 0.4737 times | Fri 22 May 2026 | 112.12 (1.73%) | 110.58 | 108.47 - 114.48 | 0.7823 times | Fri 15 May 2026 | 110.21 (-9.6%) | 123.35 | 108.88 - 125.38 | 1.0639 times | Fri 08 May 2026 | 121.92 (14.6%) | 108.98 | 104.40 - 125.42 | 0.9315 times | Wed 06 May 2026 | 106.39 (1.14%) | 104.46 | 104.10 - 109.50 | 0.5284 times | Fri 01 May 2026 | 105.19 (-0.9%) | 106.56 | 102.10 - 107.92 | 0.7975 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 111.87 and 148.63
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 121.90666666667 |
| Monthly Target 4 | 138.58 |
| Monthly Target 5 | 158.67 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.9023 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.1994 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.3388 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.1355 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.7911 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.4813 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.699 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.6745 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.7127 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.0655 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.2643 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 128.57 |
| 12 day DMA | 132.48 |
| 20 day DMA | 126.51 |
| 35 day DMA | 121.01 |
| 50 day DMA | 117 |
| 100 day DMA | 112.06 |
| 150 day DMA | 108.24 |
| 200 day DMA | 104.86 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.72 | 129.33 | 136.03 |
| 12 day EMA | 128.37 | 130.16 | 132.74 |
| 20 day EMA | 126.51 | 127.35 | 128.55 |
| 35 day EMA | 122.26 | 122.48 | 122.87 |
| 50 day EMA | 117.02 | 116.96 | 117 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.57 | 132.46 | 137.03 |
| 12 day SMA | 132.48 | 133.42 | 134.15 |
| 20 day SMA | 126.51 | 126.36 | 126.23 |
| 35 day SMA | 121.01 | 121.11 | 121.25 |
| 50 day SMA | 117 | 116.74 | 116.54 |
| 100 day SMA | 112.06 | 112.01 | 112.02 |
| 150 day SMA | 108.24 | 108.01 | 107.8 |
| 200 day SMA | 104.86 | 104.75 | 104.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.