Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 63.59 and 68.94
| Daily Target 1 | 62.52 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 67.866666666667 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 73.22 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.81 (-3.9%) | 70.48 | 65.72 - 71.07 | 0.9961 times | Thu 24 September 2026 | 69.52 (2.57%) | 67.30 | 66.21 - 69.98 | 1.1175 times | Wed 23 September 2026 | 67.78 (-2.17%) | 67.87 | 66.73 - 68.52 | 1.0434 times | Tue 22 September 2026 | 69.28 (2.67%) | 67.63 | 64.54 - 70.00 | 1.9136 times | Mon 21 September 2026 | 67.48 (0.72%) | 67.78 | 66.64 - 68.00 | 0.488 times | Fri 18 September 2026 | 67.00 (1.32%) | 65.96 | 65.89 - 67.92 | 1.7563 times | Thu 17 September 2026 | 66.13 (-2.19%) | 68.56 | 66.03 - 68.56 | 0.5211 times | Wed 16 September 2026 | 67.61 (1.12%) | 66.80 | 65.71 - 67.79 | 0.706 times | Tue 15 September 2026 | 66.86 (-2.44%) | 68.32 | 66.00 - 68.36 | 0.8123 times | Mon 14 September 2026 | 68.53 (-2.61%) | 68.85 | 68.25 - 69.90 | 0.6458 times | Fri 11 September 2026 | 70.37 (0.86%) | 70.63 | 69.23 - 71.46 | 0.5951 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 62.41 and 68.94
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 67.473333333333 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.81 (-0.28%) | 67.78 | 64.54 - 71.07 | 1.3947 times | Fri 18 September 2026 | 67.00 (-4.79%) | 68.85 | 65.71 - 69.90 | 1.1144 times | Fri 11 September 2026 | 70.37 (1.31%) | 69.12 | 68.21 - 71.46 | 0.8396 times | Fri 04 September 2026 | 69.46 (1.19%) | 68.64 | 65.73 - 70.00 | 0.9066 times | Fri 28 August 2026 | 68.64 (0.25%) | 68.00 | 66.51 - 70.74 | 0.9861 times | Fri 21 August 2026 | 68.47 (2.04%) | 67.00 | 65.11 - 69.81 | 0.9796 times | Fri 14 August 2026 | 67.10 (1.96%) | 65.84 | 63.63 - 69.72 | 1.3661 times | Fri 07 August 2026 | 65.81 (-14.05%) | 76.16 | 63.33 - 77.87 | 1.1287 times | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 1.0873 times | Fri 24 July 2026 | 74.26 (0%) | 75.29 | 73.44 - 75.44 | 0.1969 times | Fri 24 July 2026 | 74.26 (-27.9%) | 68.65 | 68.00 - 75.78 | 1.0861 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 62.22 and 69.14
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.81 (-2.44%) | 67.55 | 64.54 - 71.46 | 1.1879 times | Mon 31 August 2026 | 68.48 (-10.57%) | 76.16 | 63.33 - 77.87 | 1.3219 times | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.2594 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.5704 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 0.9902 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.1052 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 0.9374 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.6531 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.3974 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.5771 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.5568 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 68.1 |
| 20 day DMA | 68.32 |
| 35 day DMA | 67.9 |
| 50 day DMA | 69.77 |
| 100 day DMA | 94.75 |
| 150 day DMA | 97.24 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 68.46 | 67.93 |
| 12 day EMA | 68.07 | 68.3 | 68.08 |
| 20 day EMA | 68.56 | 68.74 | 68.66 |
| 35 day EMA | 70.85 | 71.09 | 71.18 |
| 50 day EMA | 72.98 | 73.23 | 73.38 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.21 | 67.53 |
| 12 day SMA | 68.1 | 68.31 | 68.27 |
| 20 day SMA | 68.32 | 68.39 | 68.38 |
| 35 day SMA | 67.9 | 67.9 | 68.09 |
| 50 day SMA | 69.77 | 70.49 | 71.32 |
| 100 day SMA | 94.75 | 95.15 | 95.53 |
| 150 day SMA | 97.24 | 97.62 | 98.02 |
| 200 day SMA | 100.16 | 100.31 | 100.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.