Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 105.61 and 108.65
| Daily Target 1 | 104.88 |
| Daily Target 2 | 106.34 |
| Daily Target 3 | 107.92 |
| Daily Target 4 | 109.38 |
| Daily Target 5 | 110.96 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 107.80 (-0.79%) | 108.67 | 106.46 - 109.50 | 0.9215 times | Tue 27 January 2026 | 108.66 (0.74%) | 107.62 | 107.00 - 108.74 | 0.6898 times | Mon 26 January 2026 | 107.86 (0.92%) | 106.90 | 106.25 - 108.17 | 0.842 times | Fri 23 January 2026 | 106.88 (-3.12%) | 109.42 | 106.21 - 109.97 | 0.6894 times | Thu 22 January 2026 | 110.32 (0.15%) | 110.41 | 109.16 - 111.33 | 0.7476 times | Wed 21 January 2026 | 110.15 (3.77%) | 107.30 | 106.37 - 110.67 | 1.0384 times | Tue 20 January 2026 | 106.15 (-1.99%) | 106.01 | 105.21 - 109.03 | 1.0503 times | Fri 16 January 2026 | 108.30 (2.28%) | 105.91 | 104.57 - 110.54 | 2.2187 times | Thu 15 January 2026 | 105.89 (4.87%) | 100.96 | 100.96 - 106.00 | 1.2292 times | Wed 14 January 2026 | 100.97 (-2.1%) | 103.31 | 100.44 - 103.43 | 0.5732 times | Tue 13 January 2026 | 103.14 (-1%) | 104.10 | 101.85 - 104.10 | 0.7489 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 107.03 and 110.28
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 107.85 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 111.1 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 107.80 (0.86%) | 106.90 | 106.25 - 109.50 | 0.4105 times | Fri 23 January 2026 | 106.88 (-1.31%) | 106.01 | 105.21 - 111.33 | 0.5899 times | Fri 16 January 2026 | 108.30 (4.4%) | 102.63 | 100.44 - 110.54 | 1.03 times | Fri 09 January 2026 | 103.74 (6.53%) | 97.23 | 97.23 - 104.22 | 0.8035 times | Fri 02 January 2026 | 97.38 (-2.8%) | 99.93 | 94.70 - 100.00 | 0.6689 times | Fri 26 December 2025 | 100.19 (4.68%) | 95.69 | 95.36 - 100.62 | 0.5888 times | Fri 19 December 2025 | 95.71 (-1.77%) | 98.40 | 93.95 - 99.10 | 1.6747 times | Fri 12 December 2025 | 97.43 (4.33%) | 94.06 | 91.30 - 100.78 | 1.4088 times | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 1.4088 times | Fri 28 November 2025 | 90.61 (8.24%) | 84.21 | 82.43 - 95.30 | 1.4161 times | Fri 21 November 2025 | 83.71 (-6.58%) | 89.23 | 82.01 - 89.71 | 1.4733 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 101.25 and 117.88
| Monthly Target 1 | 87.98 |
| Monthly Target 2 | 97.89 |
| Monthly Target 3 | 104.61 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 121.24 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 107.80 (13.32%) | 95.19 | 94.70 - 111.33 | 0.5135 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9118 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8798 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9296 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.3898 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.6492 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9216 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8132 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 0.985 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.0064 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 0.7944 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 108.3 |
| 12 day DMA | 106.69 |
| 20 day DMA | 104.22 |
| 35 day DMA | 101.06 |
| 50 day DMA | 97.27 |
| 100 day DMA | 96.7 |
| 150 day DMA | 96.06 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.97 | 108.06 | 107.76 |
| 12 day EMA | 106.58 | 106.36 | 105.94 |
| 20 day EMA | 104.64 | 104.31 | 103.85 |
| 35 day EMA | 101.17 | 100.78 | 100.32 |
| 50 day EMA | 97.74 | 97.33 | 96.87 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.3 | 108.77 | 108.27 |
| 12 day SMA | 106.69 | 106.35 | 105.9 |
| 20 day SMA | 104.22 | 103.79 | 103.37 |
| 35 day SMA | 101.06 | 100.65 | 100.21 |
| 50 day SMA | 97.27 | 96.89 | 96.52 |
| 100 day SMA | 96.7 | 96.66 | 96.62 |
| 150 day SMA | 96.06 | 95.93 | 95.78 |
| 200 day SMA | 93.48 | 93.32 | 93.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.