Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.58 and 9.75
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.87 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.72 (-0.72%) | 9.78 | 9.61 - 9.78 | 0.271 times | Wed 01 July 2026 | 9.79 (1.03%) | 9.73 | 9.72 - 9.92 | 0.3994 times | Tue 30 June 2026 | 9.69 (-1.02%) | 9.72 | 9.63 - 9.85 | 0.4839 times | Mon 29 June 2026 | 9.79 (-1.41%) | 9.89 | 9.66 - 10.14 | 1.5291 times | Fri 26 June 2026 | 9.93 (3.55%) | 9.64 | 9.64 - 9.99 | 4.4343 times | Thu 25 June 2026 | 9.59 (-0.62%) | 9.70 | 9.50 - 9.70 | 0.2851 times | Wed 24 June 2026 | 9.65 (0.31%) | 9.68 | 9.60 - 9.77 | 0.4892 times | Tue 23 June 2026 | 9.62 (1.91%) | 9.46 | 9.41 - 9.69 | 0.3977 times | Mon 22 June 2026 | 9.44 (-1.26%) | 9.59 | 9.35 - 9.68 | 0.417 times | Thu 18 June 2026 | 9.56 (1.06%) | 9.45 | 9.40 - 9.66 | 1.2933 times | Wed 17 June 2026 | 9.46 (-0.53%) | 9.44 | 9.35 - 9.62 | 0.6282 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.4 and 9.93
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 1.0196 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.2886 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.0898 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.2362 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 0.9206 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.7435 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 1.0015 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.799 times | Fri 08 May 2026 | 9.87 (0.41%) | 9.76 | 9.65 - 9.95 | 0.4787 times | Wed 06 May 2026 | 9.83 (-0.51%) | 9.88 | 9.56 - 9.95 | 0.4225 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.2482 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.51 and 9.82
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.72 (0.31%) | 9.73 | 9.61 - 9.92 | 0.0612 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.5128 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.923 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0604 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.296 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0718 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8708 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4714 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6733 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0594 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.5773 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.74 | 9.72 |
| 12 day EMA | 9.67 | 9.66 | 9.64 |
| 20 day EMA | 9.63 | 9.62 | 9.6 |
| 35 day EMA | 9.63 | 9.62 | 9.61 |
| 50 day EMA | 9.63 | 9.63 | 9.62 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.76 | 9.73 |
| 12 day SMA | 9.65 | 9.63 | 9.61 |
| 20 day SMA | 9.59 | 9.57 | 9.56 |
| 35 day SMA | 9.52 | 9.52 | 9.51 |
| 50 day SMA | 9.6 | 9.6 | 9.6 |
| 100 day SMA | 9.44 | 9.43 | 9.42 |
| 150 day SMA | 9.26 | 9.25 | 9.24 |
| 200 day SMA | 9.02 | 9.01 | 9.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.