Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.35 and 8.7
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.6333333333333 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.98 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.53 (-4.16%) | 8.81 | 8.51 - 8.86 | 2.5055 times | Tue 27 January 2026 | 8.90 (1.02%) | 8.82 | 8.81 - 9.16 | 0.4206 times | Mon 26 January 2026 | 8.81 (-0.34%) | 8.91 | 8.80 - 8.92 | 0.8339 times | Fri 23 January 2026 | 8.84 (-0.9%) | 8.88 | 8.81 - 8.98 | 0.9876 times | Thu 22 January 2026 | 8.92 (-3.25%) | 9.25 | 8.92 - 9.28 | 0.8303 times | Wed 21 January 2026 | 9.22 (5.98%) | 8.69 | 8.69 - 9.22 | 1.8764 times | Tue 20 January 2026 | 8.70 (-2.03%) | 8.74 | 8.67 - 8.89 | 0.5889 times | Fri 16 January 2026 | 8.88 (-1.55%) | 9.02 | 8.88 - 9.02 | 0.929 times | Thu 15 January 2026 | 9.02 (1.23%) | 8.97 | 8.94 - 9.02 | 0.5523 times | Wed 14 January 2026 | 8.91 (2.41%) | 8.84 | 8.82 - 8.95 | 0.4755 times | Tue 13 January 2026 | 8.70 (-2.58%) | 8.91 | 8.68 - 8.91 | 0.4755 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.2 and 8.85
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.53 (-3.51%) | 8.91 | 8.51 - 9.16 | 0.6788 times | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.7732 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.5025 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 0.929 times | Fri 02 January 2026 | 8.68 (-4.62%) | 9.00 | 8.62 - 9.34 | 1.3846 times | Fri 26 December 2025 | 9.10 (-1.52%) | 9.19 | 8.79 - 9.32 | 0.5256 times | Fri 19 December 2025 | 9.24 (2.55%) | 8.84 | 8.84 - 9.49 | 2.1314 times | Fri 12 December 2025 | 9.01 (5.63%) | 8.52 | 8.51 - 9.15 | 1.3503 times | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 1.0439 times | Fri 28 November 2025 | 8.64 (3.6%) | 8.34 | 8.09 - 8.74 | 0.6808 times | Fri 21 November 2025 | 8.34 (1.83%) | 8.15 | 7.70 - 8.39 | 0.9726 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.01 and 8.91
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.53 (-5.33%) | 9.02 | 8.38 - 9.28 | 0.5022 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.93 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4256 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.6696 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 0.997 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.8946 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1268 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.8469 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.6793 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9281 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.6498 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.89 | 8.88 |
| 12 day EMA | 8.83 | 8.89 | 8.89 |
| 20 day EMA | 8.85 | 8.88 | 8.88 |
| 35 day EMA | 8.78 | 8.79 | 8.78 |
| 50 day EMA | 8.71 | 8.72 | 8.71 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.94 | 8.9 |
| 12 day SMA | 8.86 | 8.89 | 8.87 |
| 20 day SMA | 8.84 | 8.87 | 8.88 |
| 35 day SMA | 8.94 | 8.94 | 8.93 |
| 50 day SMA | 8.76 | 8.76 | 8.74 |
| 100 day SMA | 8.57 | 8.57 | 8.57 |
| 150 day SMA | 8.73 | 8.73 | 8.74 |
| 200 day SMA | 9.01 | 9.02 | 9.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.