SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.38 and 0.4

Daily Target 10.38
Daily Target 20.38
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.42

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 1.1876 times
Wed 01 July 2026 0.40 (0%) 0.41 0.40 - 0.41 0.8088 times
Tue 30 June 2026 0.40 (0%) 0.40 0.38 - 0.41 0.4392 times
Mon 29 June 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.5605 times
Fri 26 June 2026 0.41 (2.5%) 0.40 0.38 - 0.41 0.8523 times
Thu 25 June 2026 0.40 (2.56%) 0.38 0.38 - 0.41 1.2736 times
Wed 24 June 2026 0.39 (2.63%) 0.38 0.37 - 0.40 1.3279 times
Tue 23 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.41 1.0962 times
Mon 22 June 2026 0.39 (-4.88%) 0.40 0.37 - 0.41 1.2934 times
Thu 18 June 2026 0.41 (2.5%) 0.40 0.39 - 0.41 1.1605 times
Wed 17 June 2026 0.40 (-4.76%) 0.42 0.40 - 0.43 1.0561 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.37 and 0.41

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.39666666666667
Weekly Target 40.41
Weekly Target 50.44

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 0.06 times
Fri 26 June 2026 0.41 (0%) 0.40 0.37 - 0.41 0.117 times
Thu 18 June 2026 0.41 (-4.65%) 0.43 0.39 - 0.45 0.0967 times
Fri 12 June 2026 0.43 (-4.44%) 0.45 0.41 - 0.62 0.5126 times
Fri 05 June 2026 0.45 (-50.55%) 0.87 0.41 - 0.93 0.5792 times
Fri 29 May 2026 0.91 (133.33%) 0.39 0.36 - 1.30 8.0893 times
Fri 22 May 2026 0.39 (8.33%) 0.36 0.34 - 0.48 0.207 times
Fri 15 May 2026 0.36 (24.14%) 0.29 0.28 - 0.41 0.1752 times
Fri 08 May 2026 0.29 (-12.12%) 0.32 0.29 - 0.34 0.0747 times
Wed 06 May 2026 0.33 (-5.71%) 0.35 0.31 - 0.36 0.0883 times
Fri 01 May 2026 0.35 (-74.82%) 1.37 0.32 - 1.43 0.6342 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.38 and 0.4

Monthly Target 10.38
Monthly Target 20.38
Monthly Target 30.39666666666667
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 0.0313 times
Tue 30 June 2026 0.40 (-56.04%) 0.87 0.37 - 0.93 1.0367 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 6.775 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.5631 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1475 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0697 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0855 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2127 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1152 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.9632 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.6336 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.42
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.84
150 day DMA 1.02
200 day DMA 1.16

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.430.43
20 day EMA0.440.450.45
35 day EMA0.470.480.48
50 day EMA0.540.550.56

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.41
20 day SMA0.420.430.44
35 day SMA0.480.480.47
50 day SMA0.50.520.54
100 day SMA0.840.840.85
150 day SMA1.021.031.04
200 day SMA1.161.181.19
Back to top | Use Dark Theme