SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 1.1 and 1.19

Daily Target 11.08
Daily Target 21.11
Daily Target 31.17
Daily Target 41.2
Daily Target 51.26

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Wed 01 April 2026 1.14 (-3.39%) 1.15 1.14 - 1.23 0.3121 times
Tue 31 March 2026 1.18 (6.31%) 1.10 1.08 - 1.20 0.4105 times
Mon 30 March 2026 1.11 (-3.48%) 1.14 1.09 - 1.16 0.3572 times
Fri 27 March 2026 1.15 (-5.74%) 1.19 1.06 - 1.19 0.4922 times
Thu 26 March 2026 1.22 (1.67%) 1.22 1.00 - 1.44 7.4059 times
Wed 25 March 2026 1.20 (2.56%) 1.18 1.16 - 1.20 0.2237 times
Tue 24 March 2026 1.17 (-3.31%) 1.21 1.15 - 1.23 0.2465 times
Mon 23 March 2026 1.21 (1.68%) 1.19 1.17 - 1.21 0.1227 times
Fri 20 March 2026 1.19 (-2.46%) 1.23 1.15 - 1.23 0.2056 times
Thu 19 March 2026 1.22 (-3.17%) 1.22 1.15 - 1.28 0.2235 times
Tue 17 March 2026 1.26 (2.44%) 1.24 1.23 - 1.28 0.1867 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 1.07 and 1.22

Weekly Target 11
Weekly Target 21.07
Weekly Target 31.15
Weekly Target 41.22
Weekly Target 51.3

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Wed 01 April 2026 1.14 (-0.87%) 1.14 1.08 - 1.23 0.5558 times
Fri 27 March 2026 1.15 (-3.36%) 1.19 1.00 - 1.44 4.3701 times
Fri 20 March 2026 1.19 (-3.25%) 1.25 1.15 - 1.28 0.476 times
Fri 13 March 2026 1.23 (3.36%) 1.20 1.15 - 1.29 0.9161 times
Fri 06 March 2026 1.19 (0.85%) 1.16 1.09 - 1.20 0.5251 times
Fri 27 February 2026 1.18 (7.27%) 1.11 1.07 - 1.22 0.8171 times
Fri 20 February 2026 1.10 (0.92%) 1.09 1.05 - 1.15 0.471 times
Fri 13 February 2026 1.09 (0%) 1.05 1.05 - 1.13 0.1649 times
Fri 13 February 2026 1.09 (-5.22%) 1.14 1.04 - 1.18 0.7215 times
Fri 06 February 2026 1.15 (-8%) 1.26 1.02 - 1.29 0.9824 times
Fri 30 January 2026 1.25 (-10.07%) 1.35 1.23 - 1.41 1.1401 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 1.1 and 1.19

Monthly Target 11.08
Monthly Target 21.11
Monthly Target 31.17
Monthly Target 41.2
Monthly Target 51.26

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Wed 01 April 2026 1.14 (-3.39%) 1.15 1.14 - 1.23 0.0021 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.0864 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0408 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0501 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.1246 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.0675 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.5643 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.3712 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 2.8762 times
Thu 31 July 2025 2.93 (123.66%) 1.50 1.09 - 5.38 5.8167 times
Mon 30 June 2025 1.31 (-30.69%) 1.97 1.26 - 1.97 0.0403 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.16
50 day DMA 1.19
100 day DMA 1.31
150 day DMA 1.54
200 day DMA 1.67

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.171.16
12 day EMA1.171.181.18
20 day EMA1.181.181.18
35 day EMA1.211.211.21
50 day EMA1.211.211.21

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.17
12 day SMA1.191.21.2
20 day SMA1.191.191.19
35 day SMA1.161.161.16
50 day SMA1.191.21.2
100 day SMA1.311.311.31
150 day SMA1.541.561.57
200 day SMA1.671.671.68
Back to top | Use Dark Theme