SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.22 and 3.31

Daily Target 1	3.2
Daily Target 2	3.24
Daily Target 3	3.29
Daily Target 4	3.33
Daily Target 5	3.38

Daily price and volume Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	3.28 (-1.8%)	3.34	3.25 - 3.34	0.5069 times
Thu 29 January 2026	3.34 (-1.47%)	3.39	3.33 - 3.39	0.623 times
Wed 28 January 2026	3.39 (0%)	3.46	3.28 - 3.46	0.4963 times
Tue 27 January 2026	3.39 (-0.88%)	3.43	3.31 - 3.46	0.7709 times
Mon 26 January 2026	3.42 (-0.29%)	3.38	3.36 - 3.46	1.4467 times
Fri 23 January 2026	3.43 (-0.29%)	3.48	3.35 - 3.48	0.8976 times
Thu 22 January 2026	3.44 (5.2%)	3.32	3.30 - 3.57	2.8617 times
Wed 21 January 2026	3.27 (-0.91%)	3.30	3.26 - 3.32	0.2746 times
Tue 20 January 2026	3.30 (0.3%)	3.26	3.25 - 3.40	1.1827 times
Fri 16 January 2026	3.29 (0.61%)	3.21	3.21 - 3.40	0.9398 times
Thu 15 January 2026	3.27 (-0.3%)	3.31	3.25 - 3.42	0.6969 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.16 and 3.37

Weekly Target 1	3.12
Weekly Target 2	3.2
Weekly Target 3	3.33
Weekly Target 4	3.41
Weekly Target 5	3.54

Weekly price and volumes for Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	3.28 (-4.37%)	3.38	3.25 - 3.46	0.4075 times
Fri 23 January 2026	3.43 (4.26%)	3.26	3.25 - 3.57	0.5531 times
Fri 16 January 2026	3.29 (-9.86%)	3.60	3.20 - 3.61	0.7199 times
Fri 09 January 2026	3.65 (0.27%)	3.65	3.65 - 3.89	1.1666 times
Fri 02 January 2026	3.64 (0.83%)	3.61	3.49 - 3.79	0.8263 times
Fri 26 December 2025	3.61 (1.12%)	3.59	3.46 - 3.80	1.1232 times
Fri 19 December 2025	3.57 (-0.56%)	3.70	3.25 - 3.71	1.8026 times
Fri 12 December 2025	3.59 (2.87%)	3.53	3.45 - 3.95	1.7264 times
Fri 05 December 2025	3.49 (4.8%)	3.30	3.14 - 3.90	1.2573 times
Fri 28 November 2025	3.33 (4.06%)	3.22	3.15 - 3.37	0.4171 times
Fri 21 November 2025	3.20 (-6.98%)	3.45	3.16 - 3.65	1.4913 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.9 and 3.59

Monthly Target 1	2.77
Monthly Target 2	3.02
Monthly Target 3	3.4566666666667
Monthly Target 4	3.71
Monthly Target 5	4.15

Monthly price and volumes Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	3.28 (-9.89%)	3.53	3.20 - 3.89	0.0276 times
Wed 31 December 2025	3.64 (9.31%)	3.30	3.14 - 3.95	0.06 times
Fri 28 November 2025	3.33 (-15.48%)	3.78	3.15 - 3.88	0.0535 times
Fri 31 October 2025	3.94 (1.55%)	3.86	3.57 - 4.60	0.1601 times
Tue 30 September 2025	3.88 (-12.81%)	4.46	3.80 - 4.77	0.0879 times
Fri 29 August 2025	4.45 (49.33%)	2.92	2.80 - 6.92	7.9673 times
Thu 31 July 2025	2.98 (4.56%)	2.85	2.81 - 4.15	0.2323 times
Mon 30 June 2025	2.85 (-17.87%)	3.49	2.80 - 3.60	0.0509 times
Fri 30 May 2025	3.47 (-8.68%)	3.85	3.01 - 3.85	0.1548 times
Wed 30 April 2025	3.80 (73.52%)	2.25	1.75 - 4.30	1.2057 times
Mon 31 March 2025	2.19 (-3.52%)	2.31	1.90 - 4.46	9.5535 times

monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period	DMA value
5 day DMA	3.36
12 day DMA	3.34
20 day DMA	3.46
35 day DMA	3.52
50 day DMA	3.47
100 day DMA	3.73
150 day DMA	3.76
200 day DMA	3.61

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.34	3.37	3.39
12 day EMA	3.39	3.41	3.42
20 day EMA	3.42	3.44	3.45
35 day EMA	3.45	3.46	3.47
50 day EMA	3.47	3.48	3.49

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.36	3.39	3.41
12 day SMA	3.34	3.35	3.35
20 day SMA	3.46	3.48	3.49
35 day SMA	3.52	3.53	3.53
50 day SMA	3.47	3.47	3.47
100 day SMA	3.73	3.74	3.76
150 day SMA	3.76	3.76	3.76
200 day SMA	3.61	3.61	3.6