SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.2 and 1.23

Daily Target 1	1.18
Daily Target 2	1.2
Daily Target 3	1.2133333333333
Daily Target 4	1.23
Daily Target 5	1.24

Daily price and volume Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1.21 (-0.82%)	1.21	1.20 - 1.23	0.4068 times
Tue 30 June 2026	1.22 (-0.81%)	1.13	1.12 - 1.29	2.8337 times
Mon 29 June 2026	1.23 (9.82%)	1.18	1.13 - 1.30	3.7172 times
Fri 26 June 2026	1.12 (-1.75%)	1.14	1.10 - 1.14	0.245 times
Thu 25 June 2026	1.14 (-0.87%)	1.16	1.14 - 1.16	0.185 times
Wed 24 June 2026	1.15 (0.88%)	1.10	1.10 - 1.16	0.2471 times
Tue 23 June 2026	1.14 (-1.72%)	1.15	1.13 - 1.20	0.2253 times
Mon 22 June 2026	1.16 (0.87%)	1.15	1.15 - 1.18	0.2526 times
Thu 18 June 2026	1.15 (0%)	1.16	1.10 - 1.18	0.5215 times
Wed 17 June 2026	1.15 (2.68%)	1.06	1.03 - 1.26	1.3658 times
Tue 16 June 2026	1.12 (0.9%)	1.09	1.07 - 1.14	0.769 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.17 and 1.35

Weekly Target 1	1.03
Weekly Target 2	1.12
Weekly Target 3	1.21
Weekly Target 4	1.3
Weekly Target 5	1.39

Weekly price and volumes for Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1.21 (8.04%)	1.18	1.12 - 1.30	1.9968 times
Fri 26 June 2026	1.12 (-2.61%)	1.15	1.10 - 1.20	0.3315 times
Thu 18 June 2026	1.15 (5.5%)	1.09	1.03 - 1.26	0.7988 times
Fri 12 June 2026	1.09 (-5.22%)	1.15	1.07 - 1.17	0.6508 times
Fri 05 June 2026	1.15 (0.88%)	1.15	1.11 - 1.29	1.3758 times
Fri 29 May 2026	1.14 (2.7%)	1.11	1.02 - 1.17	0.8383 times
Fri 22 May 2026	1.11 (1.83%)	1.13	1.00 - 1.16	2.022 times
Fri 15 May 2026	1.09 (-9.17%)	1.19	1.09 - 1.20	0.8165 times
Fri 08 May 2026	1.20 (0.84%)	1.23	1.12 - 1.23	0.534 times
Wed 06 May 2026	1.19 (-0.83%)	1.18	1.15 - 1.25	0.6355 times
Fri 01 May 2026	1.20 (5.26%)	1.10	1.02 - 1.24	2.6615 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.2 and 1.23

Monthly Target 1	1.18
Monthly Target 2	1.2
Monthly Target 3	1.2133333333333
Monthly Target 4	1.23
Monthly Target 5	1.24

Monthly price and volumes Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1.21 (-0.82%)	1.21	1.20 - 1.23	0.0348 times
Tue 30 June 2026	1.22 (7.02%)	1.15	1.03 - 1.30	1.4997 times
Fri 29 May 2026	1.14 (3.64%)	1.16	1.00 - 1.25	1.6276 times
Thu 30 April 2026	1.10 (-48.36%)	2.26	0.85 - 2.88	4.5962 times
Tue 31 March 2026	2.13 (-26.55%)	3.06	2.00 - 3.06	0.3789 times
Fri 27 February 2026	2.90 (-11.59%)	3.30	2.69 - 3.30	0.1466 times
Fri 30 January 2026	3.28 (-9.89%)	3.53	3.20 - 3.89	0.1574 times
Wed 31 December 2025	3.64 (9.31%)	3.30	3.14 - 3.95	0.3418 times
Fri 28 November 2025	3.33 (-15.48%)	3.78	3.15 - 3.88	0.3048 times
Fri 31 October 2025	3.94 (1.55%)	3.86	3.57 - 4.60	0.9123 times
Tue 30 September 2025	3.88 (-12.81%)	4.46	3.80 - 4.77	0.501 times

monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period	DMA value
5 day DMA	1.18
12 day DMA	1.16
20 day DMA	1.15
35 day DMA	1.13
50 day DMA	1.17
100 day DMA	1.85
150 day DMA	2.38
200 day DMA	2.75

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.19	1.18	1.16
12 day EMA	1.17	1.16	1.15
20 day EMA	1.17	1.17	1.16
35 day EMA	1.21	1.21	1.21
50 day EMA	1.26	1.26	1.26

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.18	1.17	1.16
12 day SMA	1.16	1.15	1.14
20 day SMA	1.15	1.15	1.14
35 day SMA	1.13	1.13	1.13
50 day SMA	1.17	1.19	1.22
100 day SMA	1.85	1.86	1.88
150 day SMA	2.38	2.39	2.41
200 day SMA	2.75	2.77	2.79