Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 368.97 and 391.01
| Daily Target 1 | 365.13 |
| Daily Target 2 | 372.8 |
| Daily Target 3 | 387.17 |
| Daily Target 4 | 394.84 |
| Daily Target 5 | 409.21 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.47 (-5.34%) | 400.00 | 379.50 - 401.54 | 1.5029 times | Thu 26 March 2026 | 401.95 (-1.99%) | 407.51 | 400.37 - 413.53 | 0.4065 times | Wed 25 March 2026 | 410.13 (-1.32%) | 422.50 | 403.33 - 425.93 | 1.6917 times | Tue 24 March 2026 | 415.62 (-3.9%) | 426.67 | 409.83 - 429.26 | 1.2082 times | Mon 23 March 2026 | 432.48 (2.83%) | 430.21 | 429.65 - 441.76 | 1.5722 times | Fri 20 March 2026 | 420.56 (-1.78%) | 425.00 | 419.00 - 429.91 | 0.6649 times | Thu 19 March 2026 | 428.18 (-0.26%) | 426.29 | 422.55 - 433.24 | 0.5631 times | Tue 17 March 2026 | 429.29 (0.8%) | 428.25 | 427.56 - 435.48 | 0.669 times | Mon 16 March 2026 | 425.88 (3.21%) | 420.18 | 417.61 - 428.42 | 0.7901 times | Fri 13 March 2026 | 412.63 (-1.45%) | 419.01 | 410.09 - 425.49 | 0.9314 times | Thu 12 March 2026 | 418.72 (-3.26%) | 431.87 | 418.36 - 436.37 | 0.9348 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 348.86 and 411.12
| Weekly Target 1 | 338.32 |
| Weekly Target 2 | 359.39 |
| Weekly Target 3 | 400.57666666667 |
| Weekly Target 4 | 421.65 |
| Weekly Target 5 | 462.84 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.0862 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.4574 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.7604 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.3732 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.6665 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.8487 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.1853 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.0873 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.7405 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.7945 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.5375 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 345.88 and 414.09
| Monthly Target 1 | 334.35 |
| Monthly Target 2 | 357.41 |
| Monthly Target 3 | 402.56 |
| Monthly Target 4 | 425.62 |
| Monthly Target 5 | 470.77 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.47 (-8.1%) | 413.37 | 379.50 - 447.71 | 0.7906 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.1886 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6787 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0059 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7748 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0429 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3093 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5007 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.1933 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5152 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.6652 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 408.13 |
| 12 day DMA | 417.39 |
| 20 day DMA | 422.62 |
| 35 day DMA | 427.85 |
| 50 day DMA | 444.23 |
| 100 day DMA | 446.69 |
| 150 day DMA | 462.48 |
| 200 day DMA | 488.64 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.35 | 413.29 | 418.96 |
| 12 day EMA | 414.15 | 420.27 | 423.6 |
| 20 day EMA | 421.34 | 425.64 | 428.13 |
| 35 day EMA | 434.8 | 438 | 440.12 |
| 50 day EMA | 446.52 | 449.21 | 451.14 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.13 | 416.15 | 421.39 |
| 12 day SMA | 417.39 | 421.74 | 424.68 |
| 20 day SMA | 422.62 | 424.9 | 427.26 |
| 35 day SMA | 427.85 | 428.71 | 429.19 |
| 50 day SMA | 444.23 | 446.73 | 448.92 |
| 100 day SMA | 446.69 | 447.42 | 447.83 |
| 150 day SMA | 462.48 | 463.99 | 465.3 |
| 200 day SMA | 488.64 | 489.21 | 489.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.