Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 459.54 and 495.35
| Daily Target 1 | 452.72 |
| Daily Target 2 | 466.36 |
| Daily Target 3 | 488.53 |
| Daily Target 4 | 502.17 |
| Daily Target 5 | 524.34 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 480.00 (-6.1%) | 505.34 | 474.89 - 510.70 | 1.9189 times | Wed 28 January 2026 | 511.17 (1.68%) | 504.31 | 503.47 - 515.80 | 0.6166 times | Tue 27 January 2026 | 502.70 (-0.06%) | 503.50 | 496.03 - 505.81 | 0.9457 times | Mon 26 January 2026 | 503.01 (0.35%) | 499.94 | 493.27 - 508.00 | 1.1043 times | Fri 23 January 2026 | 501.24 (-1.62%) | 509.00 | 496.76 - 509.71 | 0.6226 times | Thu 22 January 2026 | 509.47 (-2.39%) | 522.74 | 500.00 - 525.04 | 1.4527 times | Wed 21 January 2026 | 521.97 (2.17%) | 509.77 | 503.55 - 525.49 | 1.0711 times | Tue 20 January 2026 | 510.90 (-1.04%) | 508.96 | 492.60 - 512.82 | 0.7064 times | Fri 16 January 2026 | 516.29 (1.59%) | 513.16 | 507.26 - 520.24 | 0.614 times | Thu 15 January 2026 | 508.19 (0.56%) | 510.00 | 502.00 - 519.10 | 0.9476 times | Wed 14 January 2026 | 505.34 (-1.26%) | 505.22 | 498.58 - 507.37 | 1.1457 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 456.99 and 497.9
| Weekly Target 1 | 449.32 |
| Weekly Target 2 | 464.66 |
| Weekly Target 3 | 490.23 |
| Weekly Target 4 | 505.57 |
| Weekly Target 5 | 531.14 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 480.00 (-4.24%) | 499.94 | 474.89 - 515.80 | 0.7878 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.6619 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.8869 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.1643 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.6338 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5967 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.2227 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.9368 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.567 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.5422 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.1249 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 475.73 and 539.47
| Monthly Target 1 | 431.81 |
| Monthly Target 2 | 455.91 |
| Monthly Target 3 | 495.55333333333 |
| Monthly Target 4 | 519.65 |
| Monthly Target 5 | 559.29 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 480.00 (2.19%) | 478.94 | 471.46 - 535.20 | 0.6919 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0785 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8307 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.118 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4757 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5367 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2793 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5523 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7131 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7237 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6715 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 499.62 |
| 12 day DMA | 506.84 |
| 20 day DMA | 506.41 |
| 35 day DMA | 490.17 |
| 50 day DMA | 469.49 |
| 100 day DMA | 462.26 |
| 150 day DMA | 504.97 |
| 200 day DMA | 496.67 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.37 | 507.56 | 505.75 |
| 12 day EMA | 503.03 | 507.22 | 506.5 |
| 20 day EMA | 499.39 | 501.43 | 500.4 |
| 35 day EMA | 484.6 | 484.87 | 483.32 |
| 50 day EMA | 466.4 | 465.85 | 464 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.62 | 505.52 | 507.68 |
| 12 day SMA | 506.84 | 511.29 | 512.47 |
| 20 day SMA | 506.41 | 506.13 | 504.52 |
| 35 day SMA | 490.17 | 489.77 | 488.5 |
| 50 day SMA | 469.49 | 467.69 | 465.34 |
| 100 day SMA | 462.26 | 463.44 | 464.35 |
| 150 day SMA | 504.97 | 505.02 | 504.8 |
| 200 day SMA | 496.67 | 496.4 | 495.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.