Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 426.08 and 445.32
| Daily Target 1 | 422.39 |
| Daily Target 2 | 429.77 |
| Daily Target 3 | 441.62666666667 |
| Daily Target 4 | 449.01 |
| Daily Target 5 | 460.87 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 437.16 (-3.82%) | 451.14 | 434.24 - 453.48 | 0.5841 times | Wed 01 July 2026 | 454.53 (1.9%) | 454.00 | 453.41 - 464.46 | 0.6349 times | Tue 30 June 2026 | 446.07 (-0.27%) | 441.99 | 441.30 - 449.57 | 0.8552 times | Mon 29 June 2026 | 447.26 (-1.56%) | 457.93 | 438.53 - 460.32 | 1.0046 times | Fri 26 June 2026 | 454.34 (-0.15%) | 449.15 | 438.55 - 458.03 | 2.1774 times | Thu 25 June 2026 | 455.02 (-1.92%) | 463.14 | 449.33 - 465.55 | 0.6436 times | Wed 24 June 2026 | 463.93 (0.53%) | 460.16 | 458.13 - 473.17 | 0.7153 times | Tue 23 June 2026 | 461.50 (-0.66%) | 465.00 | 461.48 - 479.80 | 0.889 times | Mon 22 June 2026 | 464.58 (1.99%) | 455.53 | 452.80 - 469.40 | 1.1682 times | Thu 18 June 2026 | 455.51 (-1.35%) | 461.99 | 452.33 - 466.06 | 1.3278 times | Wed 17 June 2026 | 461.74 (3%) | 448.35 | 446.18 - 478.52 | 0.7918 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 420.59 and 450.81
| Weekly Target 1 | 415.07 |
| Weekly Target 2 | 426.11 |
| Weekly Target 3 | 445.28666666667 |
| Weekly Target 4 | 456.33 |
| Weekly Target 5 | 475.51 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.0128 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.84 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.1568 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 1.0303 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 0.9804 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.392 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.7906 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.5695 times | Fri 08 May 2026 | 516.48 (2.39%) | 504.60 | 497.51 - 519.11 | 0.595 times | Wed 06 May 2026 | 504.42 (3.15%) | 489.00 | 487.00 - 512.54 | 0.6326 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 0.8435 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 420.59 and 450.81
| Monthly Target 1 | 415.07 |
| Monthly Target 2 | 426.11 |
| Monthly Target 3 | 445.28666666667 |
| Monthly Target 4 | 456.33 |
| Monthly Target 5 | 475.51 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 437.16 (-2%) | 454.00 | 434.24 - 464.46 | 0.0859 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.2035 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8768 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8187 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0812 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.5036 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8585 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2725 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9801 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.3192 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.9212 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 447.87 |
| 12 day DMA | 454.16 |
| 20 day DMA | 458.65 |
| 35 day DMA | 477.95 |
| 50 day DMA | 483.62 |
| 100 day DMA | 454.37 |
| 150 day DMA | 461.39 |
| 200 day DMA | 456.95 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.39 | 452.5 | 451.48 |
| 12 day EMA | 453.98 | 457.04 | 457.5 |
| 20 day EMA | 460.49 | 462.94 | 463.82 |
| 35 day EMA | 468.34 | 470.18 | 471.1 |
| 50 day EMA | 478.05 | 479.72 | 480.75 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.87 | 451.44 | 453.32 |
| 12 day SMA | 454.16 | 455.59 | 455.54 |
| 20 day SMA | 458.65 | 461.7 | 464.39 |
| 35 day SMA | 477.95 | 480.12 | 481.89 |
| 50 day SMA | 483.62 | 484.43 | 484.69 |
| 100 day SMA | 454.37 | 454.38 | 454.11 |
| 150 day SMA | 461.39 | 461.15 | 460.82 |
| 200 day SMA | 456.95 | 456.9 | 456.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.