Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 487.88 and 505.83
| Daily Target 1 | 482.95 |
| Daily Target 2 | 492.81 |
| Daily Target 3 | 500.90333333333 |
| Daily Target 4 | 510.76 |
| Daily Target 5 | 518.85 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 502.66 (-1.45%) | 507.08 | 491.05 - 509.00 | 0.6656 times | Thu 14 May 2026 | 510.06 (0.15%) | 508.50 | 504.64 - 513.65 | 0.5303 times | Wed 13 May 2026 | 509.28 (-0.78%) | 514.59 | 502.27 - 514.74 | 1.0808 times | Tue 12 May 2026 | 513.27 (-0.56%) | 514.71 | 508.16 - 517.17 | 0.4339 times | Mon 11 May 2026 | 516.18 (-0.06%) | 513.89 | 512.00 - 519.71 | 0.6955 times | Fri 08 May 2026 | 516.48 (2.23%) | 504.37 | 500.59 - 519.11 | 1.4029 times | Thu 07 May 2026 | 505.19 (0.17%) | 506.30 | 503.49 - 517.00 | 1.2925 times | Wed 06 May 2026 | 504.33 (-0.02%) | 504.60 | 497.51 - 507.34 | 0.8633 times | Wed 06 May 2026 | 504.42 (0.38%) | 504.60 | 497.51 - 507.34 | 1.5112 times | Tue 05 May 2026 | 502.51 (1.01%) | 501.71 | 500.01 - 512.54 | 1.524 times | Mon 04 May 2026 | 497.50 (1.73%) | 489.00 | 487.00 - 500.25 | 0.7482 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 482.53 and 511.19
| Weekly Target 1 | 475.81 |
| Weekly Target 2 | 489.24 |
| Weekly Target 3 | 504.47333333333 |
| Weekly Target 4 | 517.9 |
| Weekly Target 5 | 533.13 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.7054 times | Fri 08 May 2026 | 516.48 (2.39%) | 504.60 | 497.51 - 519.11 | 0.737 times | Wed 06 May 2026 | 504.42 (3.15%) | 489.00 | 487.00 - 512.54 | 0.7835 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 1.0448 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.4024 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.2993 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.8414 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.7579 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.7086 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.7195 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 1.1961 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 494.05 and 528.32
| Monthly Target 1 | 468.33 |
| Monthly Target 2 | 485.5 |
| Monthly Target 3 | 502.60333333333 |
| Monthly Target 4 | 519.77 |
| Monthly Target 5 | 536.87 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 502.66 (4.16%) | 491.16 | 485.44 - 519.71 | 0.347 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.694 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.9164 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2745 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7277 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0786 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8308 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1182 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.476 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5368 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2795 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 510.29 |
| 12 day DMA | 505.91 |
| 20 day DMA | 495.99 |
| 35 day DMA | 460.62 |
| 50 day DMA | 448.75 |
| 100 day DMA | 457.78 |
| 150 day DMA | 450.42 |
| 200 day DMA | 473.73 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.72 | 510.25 | 510.34 |
| 12 day EMA | 502.5 | 502.47 | 501.09 |
| 20 day EMA | 491.68 | 490.53 | 488.48 |
| 35 day EMA | 474.12 | 472.44 | 470.22 |
| 50 day EMA | 453.06 | 451.04 | 448.63 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.29 | 513.05 | 512.08 |
| 12 day SMA | 505.91 | 504.24 | 501.83 |
| 20 day SMA | 495.99 | 493.93 | 490.9 |
| 35 day SMA | 460.62 | 457.12 | 454.04 |
| 50 day SMA | 448.75 | 447.55 | 445.97 |
| 100 day SMA | 457.78 | 457.57 | 457.1 |
| 150 day SMA | 450.42 | 450 | 449.83 |
| 200 day SMA | 473.73 | 474.38 | 475.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.