Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 48.37 and 49.14
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 48.916666666667 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 49.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.02 (-1.13%) | 49.09 | 48.48 - 49.25 | 0.3496 times | Fri 25 September 2026 | 49.58 (0.94%) | 49.33 | 49.19 - 49.70 | 0.9187 times | Thu 24 September 2026 | 49.12 (-0.16%) | 48.72 | 48.72 - 49.12 | 0.4634 times | Wed 23 September 2026 | 49.20 (-0.4%) | 49.39 | 49.06 - 49.39 | 0.2276 times | Tue 22 September 2026 | 49.40 (1%) | 48.97 | 48.97 - 49.67 | 2.626 times | Mon 21 September 2026 | 48.91 (2.75%) | 48.51 | 48.51 - 48.99 | 0.9756 times | Fri 18 September 2026 | 47.60 (0.38%) | 47.61 | 47.36 - 47.61 | 0.2602 times | Thu 17 September 2026 | 47.42 (1.43%) | 47.40 | 47.25 - 47.58 | 0.4146 times | Wed 16 September 2026 | 46.75 (-0.09%) | 47.30 | 46.51 - 47.43 | 0.3496 times | Tue 15 September 2026 | 46.79 (0.65%) | 46.51 | 46.41 - 46.89 | 3.4146 times | Mon 14 September 2026 | 46.49 (-2.76%) | 46.48 | 46.28 - 46.76 | 0.439 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 48.37 and 49.14
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.02 (-1.13%) | 49.09 | 48.48 - 49.25 | 0.0824 times | Fri 25 September 2026 | 49.58 (4.16%) | 48.51 | 48.51 - 49.70 | 1.2289 times | Fri 18 September 2026 | 47.60 (-0.44%) | 46.48 | 46.28 - 47.61 | 1.1503 times | Fri 11 September 2026 | 47.81 (0.57%) | 47.76 | 46.48 - 48.03 | 0.5387 times | Fri 04 September 2026 | 47.54 (0.91%) | 47.33 | 46.43 - 47.75 | 1.5127 times | Fri 28 August 2026 | 47.11 (-0.3%) | 46.86 | 46.57 - 47.89 | 0.5349 times | Fri 21 August 2026 | 47.25 (-4.55%) | 49.81 | 46.93 - 49.86 | 1.7964 times | Fri 14 August 2026 | 49.50 (-0.04%) | 49.66 | 49.04 - 50.09 | 0.5541 times | Fri 07 August 2026 | 49.52 (6.43%) | 46.44 | 46.44 - 49.62 | 1.436 times | Fri 31 July 2026 | 46.53 (3.82%) | 45.63 | 44.11 - 46.77 | 1.1656 times | Fri 24 July 2026 | 44.82 (0%) | 45.48 | 44.76 - 45.48 | 3.2477 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 47.65 and 51.07
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.02 (3.92%) | 47.02 | 46.28 - 49.70 | 0.5687 times | Mon 31 August 2026 | 47.17 (1.38%) | 46.44 | 46.44 - 50.09 | 0.5672 times | Fri 31 July 2026 | 46.53 (-6.88%) | 49.24 | 44.11 - 49.89 | 1.8277 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.2173 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.5062 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6666 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.943 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0667 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8036 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.833 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8456 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 48.17 |
| 20 day DMA | 47.73 |
| 35 day DMA | 47.91 |
| 50 day DMA | 47.5 |
| 100 day DMA | 48.31 |
| 150 day DMA | 45.68 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.05 | 48.79 |
| 12 day EMA | 48.47 | 48.37 | 48.15 |
| 20 day EMA | 48.12 | 48.02 | 47.86 |
| 35 day EMA | 47.77 | 47.7 | 47.59 |
| 50 day EMA | 47.59 | 47.53 | 47.45 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.24 | 48.85 |
| 12 day SMA | 48.17 | 47.99 | 47.78 |
| 20 day SMA | 47.73 | 47.64 | 47.55 |
| 35 day SMA | 47.91 | 47.93 | 47.89 |
| 50 day SMA | 47.5 | 47.43 | 47.36 |
| 100 day SMA | 48.31 | 48.29 | 48.26 |
| 150 day SMA | 45.68 | 45.62 | 45.56 |
| 200 day SMA | 43.84 | 43.79 | 43.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.