Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 47.59 and 48.26
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 47.713333333333 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.38 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.89 (0.34%) | 47.48 | 47.29 - 47.96 | 0.5975 times | Wed 01 April 2026 | 47.73 (-0.93%) | 47.91 | 47.66 - 48.22 | 1.02 times | Tue 31 March 2026 | 48.18 (3.13%) | 47.54 | 47.40 - 48.35 | 1.2662 times | Mon 30 March 2026 | 46.72 (-0.13%) | 46.64 | 46.48 - 46.97 | 0.937 times | Fri 27 March 2026 | 46.78 (0.34%) | 47.50 | 46.76 - 47.83 | 1.4494 times | Thu 26 March 2026 | 46.62 (1.28%) | 46.33 | 46.25 - 47.15 | 0.8719 times | Wed 25 March 2026 | 46.03 (1.97%) | 45.92 | 45.75 - 46.40 | 0.7407 times | Tue 24 March 2026 | 45.14 (0.83%) | 44.55 | 44.51 - 45.19 | 0.9016 times | Mon 23 March 2026 | 44.77 (0.36%) | 44.86 | 44.49 - 45.26 | 1.2379 times | Fri 20 March 2026 | 44.61 (-1.65%) | 45.39 | 44.36 - 45.45 | 0.9779 times | Thu 19 March 2026 | 45.36 (2.95%) | 43.49 | 43.31 - 45.52 | 1.34 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 47.19 and 49.06
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.573333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.5217 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.7102 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.6169 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.71 | 1.0945 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.2793 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.3146 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 0.9083 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.4902 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 1.8923 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.1719 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 0.9119 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 47.13 and 48.06
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.89 (-0.6%) | 47.91 | 47.29 - 48.22 | 0.069 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.25 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.8046 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1483 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8592 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6807 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1161 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4723 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.811 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7888 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7022 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.35 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.48 |
| 100 day DMA | 47.69 |
| 150 day DMA | 48.01 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.18 | 46.91 |
| 12 day EMA | 46.57 | 46.33 | 46.07 |
| 20 day EMA | 46.23 | 46.06 | 45.88 |
| 35 day EMA | 46.22 | 46.12 | 46.03 |
| 50 day EMA | 46.6 | 46.55 | 46.5 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.21 | 46.87 |
| 12 day SMA | 46.16 | 45.83 | 45.49 |
| 20 day SMA | 45.35 | 45.26 | 45.2 |
| 35 day SMA | 46.06 | 46.1 | 46.13 |
| 50 day SMA | 46.48 | 46.44 | 46.4 |
| 100 day SMA | 47.69 | 47.7 | 47.71 |
| 150 day SMA | 48.01 | 48.02 | 48.03 |
| 200 day SMA | 48.19 | 48.2 | 48.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.