Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 42.77 and 43.8
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.983333333333 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 44.01 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.16 (3.63%) | 42.56 | 42.38 - 43.41 | 0.6814 times | Wed 01 July 2026 | 41.65 (-2.37%) | 42.49 | 41.27 - 43.19 | 0.6799 times | Tue 30 June 2026 | 42.66 (-1.77%) | 43.08 | 42.45 - 43.13 | 0.5679 times | Mon 29 June 2026 | 43.43 (1.12%) | 42.95 | 42.76 - 43.48 | 0.5534 times | Fri 26 June 2026 | 42.95 (2.75%) | 42.12 | 42.12 - 42.98 | 1.3319 times | Thu 25 June 2026 | 41.80 (1.14%) | 41.34 | 41.24 - 42.14 | 0.562 times | Wed 24 June 2026 | 41.33 (-0.65%) | 42.10 | 41.32 - 42.14 | 1.5478 times | Tue 23 June 2026 | 41.60 (-0.43%) | 42.27 | 41.47 - 42.47 | 2.1382 times | Mon 22 June 2026 | 41.78 (-1.42%) | 40.91 | 40.89 - 41.82 | 1.1328 times | Thu 18 June 2026 | 42.38 (-0.28%) | 42.34 | 41.85 - 42.47 | 0.8047 times | Wed 17 June 2026 | 42.50 (-3.52%) | 43.34 | 42.47 - 43.60 | 1.6534 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 42.22 and 44.43
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.636666666667 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.9159 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.4765 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.1556 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.9867 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.8236 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.683 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.8474 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.227 times | Fri 08 May 2026 | 43.31 (-1.05%) | 43.61 | 42.78 - 43.96 | 0.4404 times | Wed 06 May 2026 | 43.77 (-5.01%) | 44.34 | 43.10 - 44.43 | 0.444 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 0.9401 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.22 and 44.36
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 42.613333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.16 (1.17%) | 42.49 | 41.27 - 43.41 | 0.1142 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.3311 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8655 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9357 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.2308 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7769 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1307 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.846 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6702 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.099 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4497 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.44 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.75 |
| 100 day DMA | 45.13 |
| 150 day DMA | 46.09 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.32 | 42.66 |
| 12 day EMA | 42.67 | 42.58 | 42.75 |
| 20 day EMA | 42.93 | 42.91 | 43.04 |
| 35 day EMA | 43.46 | 43.48 | 43.59 |
| 50 day EMA | 43.96 | 43.99 | 44.09 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.5 | 42.43 |
| 12 day SMA | 42.44 | 42.49 | 42.71 |
| 20 day SMA | 43.15 | 43.11 | 43.17 |
| 35 day SMA | 43.33 | 43.32 | 43.35 |
| 50 day SMA | 43.75 | 43.83 | 43.94 |
| 100 day SMA | 45.13 | 45.19 | 45.25 |
| 150 day SMA | 46.09 | 46.14 | 46.19 |
| 200 day SMA | 46.92 | 46.94 | 46.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.