Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 44.81 and 46.6
| Daily Target 1 | 44.51 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 46.3 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 48.09 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.71 (-3.75%) | 47.49 | 45.70 - 47.49 | 0.8835 times | Tue 27 January 2026 | 47.49 (0.34%) | 47.55 | 47.37 - 47.89 | 1.2566 times | Mon 26 January 2026 | 47.33 (0.28%) | 47.24 | 47.00 - 47.74 | 0.9073 times | Fri 23 January 2026 | 47.20 (1.51%) | 46.27 | 46.10 - 47.25 | 0.8157 times | Thu 22 January 2026 | 46.50 (0.69%) | 46.28 | 46.20 - 46.86 | 0.9281 times | Wed 21 January 2026 | 46.18 (0.96%) | 45.79 | 45.75 - 46.44 | 1.1388 times | Tue 20 January 2026 | 45.74 (-1.82%) | 45.43 | 45.25 - 45.98 | 1.6593 times | Fri 16 January 2026 | 46.59 (-1.85%) | 46.93 | 46.49 - 47.03 | 0.9737 times | Thu 15 January 2026 | 47.47 (-0.88%) | 47.58 | 47.10 - 47.63 | 0.9118 times | Wed 14 January 2026 | 47.89 (1.46%) | 47.54 | 47.49 - 48.17 | 0.5251 times | Tue 13 January 2026 | 47.20 (-0.84%) | 47.77 | 46.68 - 47.87 | 1.5703 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 44.61 and 46.8
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 46.433333333333 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.71 (-3.16%) | 47.24 | 45.70 - 47.89 | 0.6866 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 1.0233 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 1.1746 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.9639 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.3685 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.491 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 1.2912 times | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 1.1985 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 1.0224 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.7801 times | Fri 21 November 2025 | 49.63 (-4.81%) | 51.78 | 48.73 - 52.67 | 1.1685 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.44 and 47.53
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.71 (-5.67%) | 48.32 | 45.25 - 49.34 | 1.0605 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.9093 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7204 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1812 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.5581 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8582 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8348 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7431 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.8685 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.2658 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.0092 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.91 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.79 |
| 50 day DMA | 48.45 |
| 100 day DMA | 48.67 |
| 150 day DMA | 48.72 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 47.14 | 46.96 |
| 12 day EMA | 46.99 | 47.22 | 47.17 |
| 20 day EMA | 47.32 | 47.49 | 47.49 |
| 35 day EMA | 47.93 | 48.06 | 48.09 |
| 50 day EMA | 48.52 | 48.63 | 48.68 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.94 | 46.59 |
| 12 day SMA | 46.91 | 47.19 | 47.24 |
| 20 day SMA | 47.48 | 47.61 | 47.66 |
| 35 day SMA | 47.79 | 47.9 | 47.94 |
| 50 day SMA | 48.45 | 48.59 | 48.67 |
| 100 day SMA | 48.67 | 48.67 | 48.69 |
| 150 day SMA | 48.72 | 48.73 | 48.74 |
| 200 day SMA | 49.33 | 49.35 | 49.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.