Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 44.68 and 45.4
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.22 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 45.94 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.20 (-0.2%) | 45.54 | 44.87 - 45.59 | 0.4049 times | Wed 01 July 2026 | 45.29 (3.38%) | 43.77 | 43.77 - 45.54 | 0.5399 times | Tue 30 June 2026 | 43.81 (-0.11%) | 43.64 | 43.61 - 43.93 | 0.5521 times | Mon 29 June 2026 | 43.86 (2.67%) | 43.29 | 43.29 - 44.01 | 2.0368 times | Fri 26 June 2026 | 42.72 (2.42%) | 42.52 | 42.39 - 42.83 | 0.589 times | Thu 25 June 2026 | 41.71 (-1.6%) | 41.75 | 41.39 - 41.86 | 0.8221 times | Wed 24 June 2026 | 42.39 (-0.73%) | 42.81 | 42.39 - 42.81 | 0.3926 times | Tue 23 June 2026 | 42.70 (-2.56%) | 42.62 | 42.06 - 43.31 | 1.4233 times | Mon 22 June 2026 | 43.82 (-2.82%) | 44.32 | 43.51 - 44.59 | 2.0245 times | Thu 18 June 2026 | 45.09 (0.47%) | 45.03 | 44.74 - 45.13 | 1.2147 times | Wed 17 June 2026 | 44.88 (-2.26%) | 45.91 | 44.88 - 45.91 | 0.5644 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.25 and 46.55
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.693333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.678 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 1.0075 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.3347 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.104 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.2976 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.4101 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.8074 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.4967 times | Fri 08 May 2026 | 47.64 (0.51%) | 47.17 | 47.01 - 47.69 | 0.2966 times | Wed 06 May 2026 | 47.40 (1.07%) | 46.30 | 46.30 - 47.48 | 0.5673 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.7439 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.49 and 46.31
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.20 (3.17%) | 43.77 | 43.77 - 45.59 | 0.0373 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2831 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7618 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6036 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.5164 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3949 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1399 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3577 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8301 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0753 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.5101 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.96 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.79 |
| 100 day DMA | 46.31 |
| 150 day DMA | 49.44 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.04 | 43.41 |
| 12 day EMA | 44.35 | 44.2 | 44 |
| 20 day EMA | 44.7 | 44.65 | 44.58 |
| 35 day EMA | 45.22 | 45.22 | 45.22 |
| 50 day EMA | 45.8 | 45.82 | 45.84 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 43.48 | 42.9 |
| 12 day SMA | 43.95 | 44.1 | 44.15 |
| 20 day SMA | 44.96 | 45.06 | 45.22 |
| 35 day SMA | 45.42 | 45.45 | 45.49 |
| 50 day SMA | 45.79 | 45.83 | 45.86 |
| 100 day SMA | 46.31 | 46.37 | 46.44 |
| 150 day SMA | 49.44 | 49.51 | 49.57 |
| 200 day SMA | 51.61 | 51.69 | 51.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.