Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 42.71 and 43.17
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.82 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.84 (-1.54%) | 42.58 | 42.58 - 43.04 | 0.3097 times | Wed 01 April 2026 | 43.51 (0.48%) | 43.71 | 43.40 - 43.94 | 0.6424 times | Tue 31 March 2026 | 43.30 (4.24%) | 42.33 | 42.23 - 43.30 | 2.4435 times | Mon 30 March 2026 | 41.54 (-0.26%) | 41.61 | 41.35 - 42.00 | 1.4684 times | Fri 27 March 2026 | 41.65 (-1.47%) | 41.92 | 41.53 - 42.10 | 0.7113 times | Thu 26 March 2026 | 42.27 (-4.65%) | 43.12 | 42.27 - 43.40 | 0.3442 times | Wed 25 March 2026 | 44.33 (0.43%) | 44.72 | 44.04 - 44.72 | 2.3517 times | Tue 24 March 2026 | 44.14 (-1.82%) | 44.20 | 44.14 - 44.39 | 0.631 times | Mon 23 March 2026 | 44.96 (1.56%) | 44.70 | 44.70 - 45.38 | 0.8719 times | Fri 20 March 2026 | 44.27 (-2.51%) | 44.55 | 44.10 - 44.66 | 0.226 times | Thu 19 March 2026 | 45.41 (-3.83%) | 44.86 | 44.86 - 45.99 | 0.5754 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 42.1 and 44.69
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 0.6953 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.7019 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2179 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.67 | 1.9613 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 1.6973 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.5084 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.1414 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.1673 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.6592 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.25 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.3181 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 42.03 and 43.39
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 43.12 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.84 (-1.06%) | 43.71 | 42.58 - 43.94 | 0.0341 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.2873 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1842 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9677 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1526 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7047 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9129 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.282 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5721 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9022 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7285 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 43.79 |
| 20 day DMA | 45.16 |
| 35 day DMA | 46.91 |
| 50 day DMA | 49.23 |
| 100 day DMA | 52.44 |
| 150 day DMA | 54.68 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.08 | 42.87 |
| 12 day EMA | 43.84 | 44.02 | 44.11 |
| 20 day EMA | 44.98 | 45.21 | 45.39 |
| 35 day EMA | 47.12 | 47.37 | 47.6 |
| 50 day EMA | 49.17 | 49.43 | 49.67 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.45 | 42.62 |
| 12 day SMA | 43.79 | 44.16 | 44.4 |
| 20 day SMA | 45.16 | 45.41 | 45.6 |
| 35 day SMA | 46.91 | 47.17 | 47.41 |
| 50 day SMA | 49.23 | 49.48 | 49.72 |
| 100 day SMA | 52.44 | 52.57 | 52.71 |
| 150 day SMA | 54.68 | 54.79 | 54.88 |
| 200 day SMA | 54.75 | 54.78 | 54.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.