Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 55.61 and 56.15
| Daily Target 1 | 55.51 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 56.053333333333 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.90 (-3.34%) | 56.40 | 55.86 - 56.40 | 0.4039 times | Thu 29 January 2026 | 57.83 (0.56%) | 58.48 | 57.34 - 58.48 | 0.5654 times | Wed 28 January 2026 | 57.51 (-0.02%) | 57.78 | 57.35 - 57.78 | 1.2439 times | Tue 27 January 2026 | 57.52 (-0.24%) | 57.71 | 57.32 - 57.71 | 0.3069 times | Mon 26 January 2026 | 57.66 (-0.21%) | 57.67 | 57.66 - 57.93 | 0.6139 times | Fri 23 January 2026 | 57.78 (2.45%) | 57.03 | 57.03 - 57.87 | 1.3893 times | Thu 22 January 2026 | 56.40 (1.31%) | 56.50 | 56.31 - 56.65 | 1.5994 times | Wed 21 January 2026 | 55.67 (0.85%) | 55.83 | 55.18 - 55.92 | 1.4863 times | Tue 20 January 2026 | 55.20 (-2.09%) | 56.10 | 55.03 - 56.10 | 1.0016 times | Fri 16 January 2026 | 56.38 (-0.9%) | 56.76 | 56.31 - 56.76 | 1.3893 times | Thu 15 January 2026 | 56.89 (-2.32%) | 57.35 | 56.85 - 57.35 | 1.6478 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 54.57 and 57.19
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 56.746666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.3628 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.634 times | Fri 16 January 2026 | 56.38 (-1.85%) | 57.87 | 56.31 - 59.06 | 0.6452 times | Fri 09 January 2026 | 57.44 (1.2%) | 57.34 | 57.10 - 58.41 | 2.4425 times | Fri 02 January 2026 | 56.76 (3.14%) | 54.69 | 54.69 - 56.86 | 2.7773 times | Fri 26 December 2025 | 55.03 (-0.18%) | 55.25 | 54.76 - 55.56 | 0.5872 times | Fri 19 December 2025 | 55.13 (0.73%) | 54.81 | 53.60 - 55.34 | 1.2418 times | Fri 12 December 2025 | 54.73 (-2.67%) | 55.96 | 54.64 - 56.12 | 0.3179 times | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 0.6415 times | Fri 28 November 2025 | 55.44 (4.07%) | 54.25 | 54.25 - 55.70 | 0.3497 times | Fri 21 November 2025 | 53.27 (-2.79%) | 54.62 | 52.25 - 54.83 | 1.1707 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 53.45 and 57.48
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 56.663333333333 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0514 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2523 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7657 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9919 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.393 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.7082 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9803 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7916 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.505 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.5607 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 0.7815 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 56.92 |
| 20 day DMA | 57.25 |
| 35 day DMA | 56.26 |
| 50 day DMA | 55.86 |
| 100 day DMA | 57.38 |
| 150 day DMA | 56.82 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 57.49 | 57.32 |
| 12 day EMA | 57 | 57.2 | 57.09 |
| 20 day EMA | 56.83 | 56.93 | 56.84 |
| 35 day EMA | 56.49 | 56.52 | 56.44 |
| 50 day EMA | 55.98 | 55.98 | 55.9 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.66 | 57.37 |
| 12 day SMA | 56.92 | 57.11 | 57.17 |
| 20 day SMA | 57.25 | 57.22 | 57.1 |
| 35 day SMA | 56.26 | 56.26 | 56.2 |
| 50 day SMA | 55.86 | 55.82 | 55.75 |
| 100 day SMA | 57.38 | 57.41 | 57.42 |
| 150 day SMA | 56.82 | 56.8 | 56.77 |
| 200 day SMA | 54.21 | 54.14 | 54.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.